Sg Issuer 32【RF56】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sg Issuer 32 (RF56)

0.82

0.00

(0.00%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739208600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738949400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738863000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738776600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738690200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738603800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738344600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738258200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738171800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738085400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737999000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737739800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737653400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737567000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737480600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737394200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737135000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737048600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736962200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736875800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736789400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736530200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736443800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736357400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736271000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736184600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735925400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735839000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735666200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735579800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735320600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735061400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734975000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734715800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734629400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734543000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734456600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734370200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734111000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734024600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733938200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733851800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733765400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733506200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733419800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733333400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733247000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733160600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732901400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732815000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732728600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732642200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732555800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732296600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732210200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732123800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732037400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731951000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731691800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731605400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731519000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731432600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

WisdomTree Commodity Sec...

Oakley Capital Investments

Vontobel Financial Produ...

VanEck VectorsTM Semicon...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관