ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nat Bk Can 27 A

Nat Bk Can 27 A (RF07)

1.423
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17350614001.42300.001.4231.4231.4230
17349750001.42300.001.4231.4231.4230
17347158001.42300.001.4231.4231.4230
17346294001.42300.001.4231.4231.4230
17345430001.42300.001.4231.4231.4230
17344566001.42300.001.4231.4231.4230
17343702001.42300.001.4231.4231.4230
17341110001.42300.001.4231.4231.4230
17340246001.42300.001.4231.4231.4230
17339382001.42300.001.4231.4231.4230
17338518001.42300.001.4231.4231.4230
17337654001.42300.001.4231.4231.4230
17335062001.42300.001.4231.4231.4230
17334198001.42300.001.4231.4231.4230
17333334001.42300.001.4231.4231.4230
17332470001.42300.001.4231.4231.4230
17331606001.42300.001.4231.4231.4230
17329014001.42300.001.4231.4231.4230
17328150001.42300.001.4231.4231.4230
17327286001.42300.001.4231.4231.4230
17326422001.42300.001.4231.4231.4230
17325558001.42300.001.4231.4231.4230
17322966001.42300.001.4231.4231.4230
17322102001.42300.001.4231.4231.4230
17321238001.42300.001.4231.4231.4230
17320374001.42300.001.4231.4231.4230
17319510001.42300.001.4231.4231.4230
17316918001.42300.001.4231.4231.4230
17316054001.42300.001.4231.4231.4230
17315190001.42300.001.4231.4231.4230
17314326001.42300.001.4231.4231.4230
17313462001.42300.001.4231.4231.4230
17310870001.42300.001.4231.4231.4230
17310006001.42300.001.4231.4231.4230
17309142001.42300.001.4231.4231.4230
17308278001.42300.001.4231.4231.4230
17307414001.42300.001.4231.4231.4230
17304822001.42300.001.4231.4231.4230
17303958001.42300.001.4231.4231.4230
17303094001.42300.001.4231.4231.4230
17302230001.42300.001.4231.4231.4230
17301366001.42300.001.4231.4231.4230
17298738001.42300.001.4231.4231.4230
17297874001.42300.001.4231.4231.4230
17297010001.42300.001.4231.4231.4230
17296146001.42300.001.4231.4231.4230
17295282001.42300.001.4231.4231.4230
17292690001.42300.001.4231.4231.4230
17291826001.42300.001.4231.4231.4230
17290962001.42300.001.4231.4231.4230
17290098001.42300.001.4231.4231.4230
17289234001.42300.001.4231.4231.4230
17286642001.42300.001.4231.4231.4230
17285778001.42300.001.4231.4231.4230
17284914001.42300.001.4231.4231.4230
17284050001.42300.001.4231.4231.4230
17283186001.42300.001.4231.4231.4230
17280594001.42300.001.4231.4231.4230
17279730001.42300.001.4231.4231.4230
17278866001.42300.001.4231.4231.4230
17278002001.42300.001.4231.4231.4230
17277138001.42300.001.4231.4231.4230
17274546001.42300.001.4231.4231.4230
17273682001.42300.001.4231.4231.4230
17272818001.42300.001.4231.4231.4230

최근 히스토리

Delayed Upgrade Clock