Ve Circular Etf【REUG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ve Circular Etf (REUG)
Ve Circular Etf (REUG) 과거

Ve Circular Etf (REUG)

18.209

-0.034

(-0.19%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	18.209	-0.03	-0.19	17.998	18.465	17.928	10
1727368200	18.243	0.27	1.49	18.268	18.268	18.189	70
1727281800	17.975	-0.06	-0.32	17.975	17.975	17.975	0
1727195400	18.032	0.19	1.08	18.032	18.032	18.032	0
1727109000	17.839	0.09	0.53	17.934	17.934	17.831	47
1726849800	17.745	-0.25	-1.39	17.745	17.745	17.745	0
1726763400	17.995	0.07	0.41	17.995	17.995	17.995	0
1726677000	17.921	-0.28	-1.52	17.928	18.116	17.534	21
1726590600	18.197	0.19	1.07	18.197	18.197	18.197	0
1726504200	18.005	-0.02	-0.13	18.11	18.22	17.73	788
1726245000	18.029	0.2	1.14	18.029	18.029	18.029	0
1726158600	17.825	0.12	0.68	18.028	18.277	17.477	20
1726072200	17.705	-0.13	-0.75	17.705	17.705	17.705	0
1725985800	17.839	-0.17	-0.96	17.984	18.163	17.674	112
1725899400	18.012	0.19	1.04	17.992	18.012	17.923	76
1725640200	17.826	-0.13	-0.72	17.926	18.008	17.795	100
1725553800	17.955	-0.15	-0.81	18.086	18.086	17.955	35
1725467400	18.102	-0.25	-1.35	18.29	18.43	17.813	41
1725381000	18.35	-0.06	-0.32	18.404	18.404	18.301	222
1725294600	18.408	0.06	0.33	18.408	18.408	18.408	0
1725035400	18.347	-0.03	-0.17	18.347	18.347	18.347	0
1724949000	18.379	0.09	0.47	18.379	18.379	18.379	0
1724862600	18.293	0.04	0.20	18.293	18.293	18.293	0
1724776200	18.256	-0.16	-0.85	18.256	18.256	18.256	0
1724430600	18.412	0.09	0.51	18.482	18.482	18.387	53
1724344200	18.319	0.08	0.42	18.208	18.319	18.208	6
1724257800	18.243	0.09	0.48	18.243	18.243	18.243	0
1724171400	18.155	-0.14	-0.77	18.06	18.432	17.952	24
1724085000	18.295	0.06	0.34	18.376	18.376	18.288	40
1723825800	18.233	-0.16	-0.88	18.316	18.316	18.226	552
1723739400	18.395	0.22	1.23	18.395	18.395	18.395	0
1723653000	18.172	0.04	0.24	18.172	18.172	18.172	0
1723566600	18.128	0.2	1.12	18.128	18.128	18.128	0
1723480200	17.927	0.04	0.22	18.02	18.02	17.909	5
1723221000	17.887	-0.24	-1.30	17.887	17.887	17.887	0
1723134600	18.123	0	0.02	18.123	18.123	18.123	0
1723048200	18.12	0.33	1.84	17.77	18.307	17.645	5
1722961800	17.792	0.24	1.36	17.814	18.1	17.384	421
1722875400	17.553	-0.33	-1.83	17.553	17.553	17.553	0
1722616200	17.88	-0.25	-1.39	17.88	17.88	17.88	0
1722529800	18.132	-0.11	-0.60	18.132	18.132	18.132	0
1722443400	18.242	0.15	0.83	18.242	18.242	18.242	0
1722357000	18.092	0.05	0.28	18.092	18.092	18.092	0
1722270600	18.041	0.03	0.16	18.041	18.041	18.041	0
1722011400	18.012	0.1	0.57	18.012	18.012	18.012	0
1721925000	17.91	-0.28	-1.52	17.91	17.91	17.91	0
1721838600	18.186	-0.16	-0.89	18.186	18.186	18.186	0
1721752200	18.349	0.04	0.21	18.35	18.559	18.268	200
1721665800	18.31	-0.01	-0.04	18.31	18.31	18.31	0
1721406600	18.318	-0.06	-0.33	18.318	18.318	18.318	69
1721320200	18.379	0.03	0.17	18.379	18.379	18.379	0
1721233800	18.347	0.14	0.75	18.347	18.347	18.347	0
1721147400	18.211	0.04	0.24	18.122	18.587	18.002	240
1721061000	18.168	0.04	0.22	18.238	18.238	18.151	42
1720801800	18.129	0.01	0.03	18.182	18.182	18.106	80
1720715400	18.123	0.23	1.27	17.75	18.333	17.676	72
1720629000	17.895	-0.05	-0.27	17.895	17.895	17.895	0
1720542600	17.943	0.07	0.37	17.982	17.982	17.89	30
1720456200	17.877	0.06	0.35	17.962	17.962	17.872	61
1720197000	17.815	-0.2	-1.11	17.948	17.948	17.815	5
1720110600	18.015	0.14	0.79	18.015	18.015	18.015	0
1720024200	17.874	0	0.00	17.874	17.874	17.874	282
1719937800	17.874	-0.17	-0.92	17.874	17.874	17.874	0
1719851400	18.04	-0.17	-0.95	18.17	18.305	18.04	153

Ve Circular Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관