기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Residential Secure Income Plc | RESI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.00 | 48.50 | 49.60 | 48.60 | 49.10 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
RESI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.00 | 51.20 | 48.00 | 49.88 | 200,342 | -2.40 | -4.71% |
1개월 | 51.00 | 56.00 | 48.00 | 51.90 | 188,325 | -2.40 | -4.71% |
3개월 | 48.80 | 56.00 | 48.00 | 51.35 | 178,649 | -0.20 | -0.41% |
6개월 | 56.60 | 65.40 | 48.00 | 54.26 | 189,263 | -8.00 | -14.13% |
1년 | 66.60 | 72.20 | 48.00 | 58.90 | 193,744 | -18.00 | -27.03% |
3년 | 98.00 | 117.50 | 48.00 | 86.93 | 242,332 | -49.40 | -50.41% |
5년 | 97.00 | 117.50 | 48.00 | 88.65 | 215,402 | -48.40 | -49.90% |
RESI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 49.10 | 0.10 | 0.20% | 49.90 | 50.00 | 48.90 | 115,086 |
02 5월(5) 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.80 | 48.00 | 265,495 |
01 5월(5) 2024 | 50.00 | 0.50 | 1.01% | 50.00 | 50.60 | 50.00 | 268,540 |
30 4월(4) 2024 | 49.50 | -1.70 | -3.32% | 51.20 | 51.20 | 49.50 | 100,176 |
27 4월(4) 2024 | 51.20 | 0.80 | 1.59% | 51.00 | 51.20 | 51.00 | 252,414 |
26 4월(4) 2024 | 50.40 | -1.20 | -2.33% | 50.60 | 50.80 | 50.00 | 144,622 |
25 4월(4) 2024 | 51.60 | 1.20 | 2.38% | 50.40 | 51.60 | 50.40 | 208,904 |
24 4월(4) 2024 | 50.40 | -0.80 | -1.56% | 50.80 | 50.80 | 50.40 | 246,867 |
23 4월(4) 2024 | 51.20 | 0.20 | 0.39% | 51.80 | 51.80 | 50.60 | 245,207 |
20 4월(4) 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.40 | 51.00 | 165,282 |
19 4월(4) 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 74,731 |
18 4월(4) 2024 | 53.00 | -2.40 | -4.33% | 55.40 | 55.40 | 53.00 | 93,286 |
17 4월(4) 2024 | 55.40 | 1.40 | 2.59% | 54.20 | 56.00 | 53.60 | 280,430 |
16 4월(4) 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 52.00 | 134,285 |
13 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 90,810 |
12 4월(4) 2024 | 53.00 | -0.40 | -0.75% | 53.80 | 54.00 | 53.00 | 109,313 |
11 4월(4) 2024 | 53.40 | 0.20 | 0.38% | 53.40 | 53.40 | 53.40 | 64,250 |
10 4월(4) 2024 | 53.20 | -0.60 | -1.12% | 53.80 | 53.80 | 51.80 | 70,017 |
09 4월(4) 2024 | 53.80 | 1.00 | 1.89% | 52.60 | 53.80 | 52.60 | 449,649 |
06 4월(4) 2024 | 52.80 | 0.80 | 1.54% | 51.00 | 52.80 | 51.00 | 387,133 |
05 4월(4) 2024 | 52.00 | -1.00 | -1.89% | 53.40 | 53.40 | 52.00 | 131,178 |
04 4월(4) 2024 | 53.00 | -0.40 | -0.75% | 53.20 | 54.00 | 52.20 | 303,586 |