Hot Features
프리미엄
Renalytix Plc (RENX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -9.375 | 8 | 8 | 7.5 | 225972 | 7.75 | DE |
| 4 | -1 | -12.1212121212 | 8.25 | 8.25 | 7.5 | 223270 | 7.905282 | DE |
| 12 | -3.75 | -34.0909090909 | 11 | 11.5 | 7.25 | 176820 | 8.24650799 | DE |
| 26 | -12.75 | -63.75 | 20 | 20 | 7.25 | 340270 | 12.93633755 | DE |
| 52 | -15.25 | -67.7777777778 | 22.5 | 71.5 | 7.25 | 390083 | 25.68314483 | DE |
| 156 | -727.75 | -99.0136054422 | 735 | 735 | 7.25 | 199473 | 68.12017003 | DE |
| 260 | -267.75 | -97.3636363636 | 275 | 1220 | 7.25 | 154257 | 205.34038588 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 703791 |
| 1732210200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 194880 |
| 1732123800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 147902 |
| 1732037400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 57297 |
| 1731951000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 22805 |
| 1731691800 | 7.75 | 0 | 0.00 | 8 | 8 | 7.75 | 229154 |
| 1731605400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 113035 |
| 1731519000 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 307538 |
| 1731432600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 21457 |
| 1731346200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 386524 |
| 1731087000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 109020 |
| 1731000600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 61598 |
| 1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 113657 |
| 1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 522917 |
| 1730741400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 300884 |
| 1730482200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 632837 |
| 1730395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 97526 |
| 1730309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 282153 |
| 1730223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 131999 |
| 1730136600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 77994 |
| 1729873800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 173692 |
| 1729787400 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 196657 |
| 1729701000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 122238 |
| 1729614600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6953 |
| 1729528200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 339698 |
| 1729269000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 43421 |
| 1729182600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 255438 |
| 1729096200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 53053 |
| 1729009800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 315763 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 212911 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 98400 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 540099 |
| 1728491400 | 7.5 | -0.2 | -2.60 | 7.75 | 7.75 | 7.25 | 443812 |
| 1728405000 | 7.7 | -0.3 | -3.75 | 8 | 8 | 7.7 | 119228 |
| 1728318600 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 181322 |
| 1728059400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 207897 |
| 1727973000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 12144 |
| 1727886600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 73598 |
| 1727800200 | 8.5 | 0.5 | 6.25 | 7.5 | 8.5 | 7.5 | 1197386 |
| 1727713800 | 8 | -1.25 | -13.51 | 9.25 | 9.25 | 7.75 | 360311 |
| 1727454600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 55284 |
| 1727368200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10210 |
| 1727281800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 37291 |
| 1727195400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3082 |
| 1727109000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4744 |
| 1726849800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 26102 |
| 1726763400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 84969 |
| 1726677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3250 |
| 1726590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 38278 |
| 1726504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16511 |
| 1726245000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 66417 |
| 1726158600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 22063 |
| 1726072200 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 72211 |
| 1725985800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 90001 |
| 1725899400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 25100 |
| 1725640200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 54404 |
| 1725553800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 57760 |
| 1725467400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 132266 |
| 1725381000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 165507 |
| 1725294600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 28739 |
| 1725035400 | 11.25 | 0.25 | 2.27 | 11 | 11.5 | 11 | 489464 |
| 1724949000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 92529 |
| 1724862600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 24732 |
| 1724776200 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 820624 |
| 1724430600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 136805 |
