Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.7265 | -0.23 | -2.92 | 7.813 | 7.8355 | 7.666 | 1839 |
| 1740677400 | 7.9585 | -0 | -0.02 | 8.05 | 8.05 | 7.565 | 6175 |
| 1740591000 | 7.96 | 0.13 | 1.72 | 8.022 | 8.022 | 7.2665 | 6018 |
| 1740504600 | 7.8255 | -0.11 | -1.39 | 7.971 | 8.0109999 | 7.8255 | 38292 |
| 1740418200 | 7.936 | -0.14 | -1.75 | 8.102 | 8.219 | 7.8545 | 43875 |
| 1740159000 | 8.077 | -0.06 | -0.72 | 8.179 | 8.254 | 7.9525 | 1480 |
| 1740072600 | 8.1355 | 0.19 | 2.40 | 8.185 | 8.275 | 7.9455 | 13318 |
| 1739986200 | 7.945 | -0.08 | -0.96 | 8.153 | 8.153 | 7.873 | 18261 |
| 1739899800 | 8.022 | -0.11 | -1.40 | 8.093 | 8.2005 | 7.953 | 10925 |
| 1739813400 | 8.1359999 | 0.06 | 0.80 | 8.151 | 8.2485 | 8.065 | 7244 |
| 1739554200 | 8.0715 | 0.04 | 0.46 | 8.091 | 8.276 | 7.9705 | 6881 |
| 1739467800 | 8.0345 | 0.02 | 0.27 | 8.107 | 8.2005 | 7.899 | 133 |
| 1739381400 | 8.0125 | -0.14 | -1.69 | 8.098 | 8.23 | 7.865 | 8588 |
| 1739295000 | 8.15 | 0.02 | 0.24 | 7.913 | 8.2 | 7.244 | 18589 |
| 1739208600 | 8.1305 | 0.02 | 0.23 | 8.161 | 8.291 | 7.963 | 12328 |
| 1738949400 | 8.1115 | 0.01 | 0.08 | 8.098 | 8.1975 | 7.922 | 6347 |
| 1738863000 | 8.105 | 0.1 | 1.29 | 8.097 | 8.239 | 7.932 | 2581 |
| 1738776600 | 8.002 | -0.16 | -1.99 | 8.157 | 8.225 | 7.9735 | 715 |
| 1738690200 | 8.1645 | -0.21 | -2.46 | 7.884 | 8.204 | 7.8135 | 5282 |
| 1738603800 | 8.3699999 | 0.3 | 3.70 | 7.806 | 8.4105 | 7.4715 | 7251 |
| 1738344600 | 8.071 | -0.03 | -0.36 | 8.223 | 8.485 | 7.59 | 1354 |
| 1738258200 | 8.1005 | 0.06 | 0.75 | 8.066 | 8.4685 | 7.6015 | 260 |
| 1738171800 | 8.0405 | 0.07 | 0.92 | 7.98 | 8.4965 | 7.5815 | 3161 |
| 1738085400 | 7.967 | -0.04 | -0.52 | 8.089 | 8.48 | 7.5695 | 6792 |
| 1737999000 | 8.009 | -0.18 | -2.15 | 8.059 | 8.1655 | 7.6055 | 3898 |
| 1737739800 | 8.185 | 0.05 | 0.58 | 8.219 | 8.263 | 7.655 | 9616 |
| 1737653400 | 8.138 | -0.07 | -0.88 | 8.168 | 8.1885 | 8.013 | 937 |
| 1737567000 | 8.2105 | -0.17 | -1.99 | 8.331 | 8.3515 | 8.1395 | 511 |
| 1737480600 | 8.377 | -0.04 | -0.50 | 8.468 | 8.7025 | 8.201 | 1128 |
| 1737394200 | 8.419 | 0 | 0.01 | 8.438 | 8.65 | 8.3755 | 3561 |
| 1737135000 | 8.4185 | 0.12 | 1.48 | 8.39 | 9.143 | 8.327 | 1380 |
| 1737048600 | 8.2955 | -0.73 | -8.13 | 8.32 | 9.055 | 8.2255 | 6425 |
| 1736962200 | 9.0295 | 0.92 | 11.28 | 8.151 | 9.101 | 7.671 | 272 |
| 1736875800 | 8.1145 | 0.17 | 2.19 | 8.209 | 8.957 | 8.0195 | 2886 |
| 1736789400 | 7.9405 | 0.08 | 1.08 | 7.982 | 8.89 | 7.826 | 1441 |
| 1736530200 | 7.856 | -0.16 | -1.95 | 8.057 | 8.9175 | 7.7835 | 5492 |
| 1736443800 | 8.012 | 0.02 | 0.21 | 8.06 | 8.922 | 7.956 | 2767 |
| 1736357400 | 7.9955 | -0.21 | -2.59 | 8.108 | 8.962 | 7.932 | 2344 |
| 1736271000 | 8.208 | 0.11 | 1.40 | 8.15 | 9.001 | 7.9815 | 895 |
| 1736184600 | 8.095 | 0.39 | 5.02 | 7.802 | 8.17 | 7.802 | 9347 |
| 1735925400 | 7.708 | -0 | -0.05 | 7.725 | 7.8775 | 7.6535 | 5882 |
| 1735839000 | 7.712 | 0.04 | 0.54 | 7.833 | 7.8405 | 7.338 | 372 |
| 1735666200 | 7.6705 | 0.02 | 0.27 | 7.6 | 7.674 | 7.6 | 913 |
| 1735579800 | 7.65 | -0.15 | -1.94 | 8.051 | 8.8115 | 7.3775 | 2502 |
| 1735320600 | 7.8015 | -0.04 | -0.48 | 7.799 | 8.8745 | 7.452 | 178 |
| 1735061400 | 7.8395 | 0.12 | 1.49 | 7.86 | 7.86 | 7.8 | 340 |
| 1734975000 | 7.7245 | -0.05 | -0.62 | 7.739 | 8.307 | 7.7045 | 65 |
| 1734715800 | 7.773 | 0.04 | 0.50 | 7.64 | 8.2895 | 7.617 | 263 |
| 1734629400 | 7.7345 | -0.22 | -2.81 | 7.939 | 8.3435 | 7.6585 | 539 |
| 1734543000 | 7.9585 | -0.04 | -0.46 | 8.052 | 8.429 | 7.8385 | 253 |
| 1734456600 | 7.995 | -0.07 | -0.87 | 8.062 | 8.4415 | 7.875 | 10153 |
| 1734370200 | 8.065 | -0.09 | -1.12 | 8.17 | 8.17 | 8.038 | 3454 |
| 1734111000 | 8.1565 | -0.18 | -2.19 | 8.424 | 8.565 | 8.07 | 1462 |
| 1734024600 | 8.339 | -0.09 | -1.07 | 8.507 | 8.611 | 8.275 | 3072 |
| 1733938200 | 8.429 | -0.03 | -0.38 | 8.356 | 8.678 | 8.3074999 | 7395 |
| 1733851800 | 8.4614999 | -0.63 | -6.91 | 8.568 | 8.6795 | 8.331 | 839 |
| 1733765400 | 9.09 | 0.68 | 8.10 | 8.375 | 9.3394999 | 8.375 | 4127 |
| 1733506200 | 8.409 | 0.01 | 0.17 | 8.3859999 | 8.5399999 | 8.3204999 | 9088 |
| 1733419800 | 8.3945 | -0.26 | -2.95 | 8.58 | 9.203 | 8.33 | 1073 |
| 1733333400 | 8.6495 | -0.19 | -2.17 | 8.82 | 9.352 | 8.434 | 339 |
| 1733247000 | 8.841 | 0.1 | 1.15 | 8.816 | 9.382 | 8.7265 | 1970 |
| 1733160600 | 8.7405 | -0.05 | -0.56 | 8.786 | 9.3335 | 8.4955 | 4456 |
