Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 9.097 | 0.38 | 4.36 | 8.719 | 9.3015 | 8.4885 | 2818 |
| 1732642200 | 8.717 | -0.11 | -1.30 | 8.839 | 9.332 | 8.4865 | 520 |
| 1732555800 | 8.8315 | -0.27 | -2.92 | 8.782 | 9.3985 | 8.5414999 | 639 |
| 1732296600 | 9.097 | 0.27 | 3.01 | 8.832 | 9.3125 | 8.49 | 484 |
| 1732210200 | 8.8315 | 0.02 | 0.27 | 8.782 | 9.3765 | 8.538 | 971 |
| 1732123800 | 8.8074999 | -0.03 | -0.35 | 8.938 | 9.3675 | 8.52 | 1434 |
| 1732037400 | 8.8385 | 0.07 | 0.79 | 8.778 | 9.1285 | 8.696 | 35 |
| 1731951000 | 8.7695 | 0.1 | 1.21 | 8.611 | 9.079 | 8.4885 | 4252 |
| 1731691800 | 8.6649999 | -0.29 | -3.28 | 8.738 | 9.11 | 8.5295 | 6721 |
| 1731605400 | 8.959 | -0.21 | -2.26 | 9.059 | 9.224 | 8.6895 | 2607 |
| 1731519000 | 9.1664999 | -0.06 | -0.62 | 9.43 | 9.43 | 9.034 | 23606 |
| 1731432600 | 9.224 | -0.03 | -0.30 | 9.252 | 9.316 | 9.033 | 716 |
| 1731346200 | 9.2515 | 0.22 | 2.48 | 9.132 | 9.334 | 9.0925 | 2870 |
| 1731087000 | 9.0275 | -0.38 | -4.09 | 9.219 | 9.326 | 8.9575 | 244 |
| 1731000600 | 9.412 | 0.36 | 3.99 | 9.212 | 9.473 | 9.171 | 285 |
| 1730914200 | 9.051 | -0.29 | -3.05 | 9.3539999 | 9.4685 | 8.937 | 15988 |
| 1730827800 | 9.336 | 0.1 | 1.04 | 9.324 | 9.507 | 9.2289999 | 599 |
| 1730741400 | 9.2395 | 0.06 | 0.67 | 9.2289999 | 9.5695 | 9.0734999 | 799 |
| 1730482200 | 9.178 | 0.36 | 4.04 | 9.062 | 9.5275 | 9.0079999 | 227 |
| 1730395800 | 8.8219999 | -0.29 | -3.18 | 8.895 | 9.417 | 8.6 | 983 |
| 1730309400 | 9.112 | -0.04 | -0.38 | 9.115 | 9.449 | 8.6435 | 1139 |
| 1730223000 | 9.147 | -0.02 | -0.20 | 9.183 | 9.534 | 9.018 | 2052 |
| 1730136600 | 9.1649999 | 0.13 | 1.38 | 9.066 | 9.449 | 8.927 | 1615 |
| 1729873800 | 9.0399999 | 0.24 | 2.78 | 8.868 | 9.472 | 8.868 | 1500 |
| 1729787400 | 8.7955 | 0.01 | 0.06 | 8.865 | 9.3575 | 8.678 | 3411 |
| 1729701000 | 8.7905 | -0.06 | -0.73 | 8.97 | 9.366 | 8.7899999 | 5368 |
| 1729614600 | 8.855 | 0.05 | 0.58 | 8.826 | 8.9665 | 8.826 | 2908 |
| 1729528200 | 8.804 | -0.03 | -0.36 | 8.956 | 9.433 | 8.733 | 11310 |
| 1729269000 | 8.836 | 0.17 | 1.97 | 8.939 | 9.406 | 8.743 | 4101 |
| 1729182600 | 8.6655 | -0.24 | -2.71 | 8.928 | 9.335 | 8.654 | 916 |
| 1729096200 | 8.907 | 0.09 | 1.00 | 8.707 | 9.407 | 8.707 | 4846 |
| 1729009800 | 8.819 | -0.22 | -2.46 | 8.962 | 9.4395 | 8.7605 | 3067 |
| 1728923400 | 9.0414999 | -0.24 | -2.53 | 9.219 | 9.754 | 8.912 | 769 |
| 1728664200 | 9.2765 | 0.11 | 1.22 | 9.2765 | 9.2765 | 9.2765 | 20 |
| 1728577800 | 9.1649999 | 0.18 | 2.00 | 9.163 | 9.5465 | 8.5915 | 936 |
| 1728491400 | 8.9855 | -0.04 | -0.45 | 8.811 | 9.1685 | 8.503 | 17574 |
| 1728405000 | 9.0265 | -0.58 | -6.00 | 9.341 | 9.341 | 8.9655 | 8535 |
| 1728318600 | 9.603 | 0.55 | 6.04 | 9.418 | 9.799 | 9.2245 | 17515 |
| 1728059400 | 9.0559999 | 0.3 | 3.44 | 8.966 | 9.1945 | 8.8165 | 8101 |
| 1727973000 | 8.755 | -0.22 | -2.49 | 8.904 | 8.952 | 8.2965 | 16850 |
| 1727886600 | 8.9785 | 0.3 | 3.46 | 8.978 | 9.194 | 8.553 | 8670 |
| 1727800200 | 8.678 | -0.1 | -1.16 | 8.881 | 8.9774999 | 8.445 | 6634 |
| 1727713800 | 8.7795 | 0.09 | 1.09 | 8.985 | 9.0745 | 8.4365 | 5579 |
| 1727454600 | 8.685 | 0.33 | 3.93 | 8.64 | 8.8775 | 8.295 | 31109 |
| 1727368200 | 8.3565 | 0.28 | 3.42 | 8.211 | 8.514 | 8.1954999 | 2984 |
| 1727281800 | 8.08 | 0.05 | 0.60 | 7.993 | 8.3234999 | 7.875 | 222 |
| 1727195400 | 8.032 | 0.44 | 5.82 | 7.965 | 8.3699999 | 7.7955 | 3445 |
| 1727109000 | 7.5905 | 0.1 | 1.31 | 7.545 | 8.109 | 7.273 | 37 |
| 1726849800 | 7.4925 | -0.17 | -2.28 | 7.59 | 8.17 | 7.364 | 2235 |
| 1726763400 | 7.667 | 0.24 | 3.18 | 7.64 | 8.1205 | 7.5275 | 7696 |
| 1726677000 | 7.431 | -0.03 | -0.45 | 7.545 | 8.1395 | 7.325 | 159 |
| 1726590600 | 7.4645 | 0.1 | 1.30 | 7.421 | 8.052 | 7.421 | 439 |
| 1726504200 | 7.369 | -0.03 | -0.34 | 7.406 | 7.66 | 7.024 | 4032 |
| 1726245000 | 7.394 | -0 | -0.03 | 7.394 | 7.394 | 7.394 | 0 |
| 1726158600 | 7.396 | -0.01 | -0.09 | 7.492 | 8.093 | 7.333 | 918 |
| 1726072200 | 7.403 | -0.26 | -3.36 | 7.072 | 8.039 | 6.9195 | 1653 |
| 1725985800 | 7.66 | 0.64 | 9.09 | 6.832 | 7.796 | 6.832 | 116 |
| 1725899400 | 7.022 | 0.05 | 0.66 | 7.054 | 7.866 | 6.842 | 451 |
| 1725640200 | 6.976 | -0.28 | -3.83 | 7.066 | 7.847 | 6.86 | 3001 |
| 1725553800 | 7.2535 | -0.04 | -0.56 | 7.292 | 7.3545 | 7.1755 | 1401 |
| 1725467400 | 7.294 | 0.03 | 0.39 | 7.294 | 7.294 | 7.294 | 26 |
| 1725381000 | 7.2655 | -0.3 | -3.96 | 7.409 | 8.0795 | 7.215 | 3090 |
| 1725294600 | 7.565 | -0.1 | -1.25 | 7.584 | 8.1445 | 7.507 | 2747 |
| 1725035400 | 7.661 | -0.23 | -2.87 | 7.884 | 8.1995 | 7.3745 | 3817 |
| 1724949000 | 7.8875 | 0.32 | 4.28 | 7.8875 | 7.8875 | 7.8875 | 1 |
| 1724862600 | 7.5635 | -0.12 | -1.51 | 7.65 | 8.0945 | 7.3955 | 409 |
