Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wte Recy Acc | RECY | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,266.00 | 23:27:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,266.00 |
RECY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RECY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1,266.00 | -0.40 | -0.03% | 1,264.80 | 1,267.80 | 1,262.10 | 345 |
| 26 6월(6) 2024 | 1,266.40 | -5.30 | -0.42% | 1,266.40 | 1,266.40 | 1,266.40 | 136 |
| 25 6월(6) 2024 | 1,271.70 | 16.40 | 1.31% | 1,257.40 | 1,287.80 | 1,245.60 | 511 |
| 22 6월(6) 2024 | 1,255.30 | -2.80 | -0.22% | 1,255.30 | 1,255.30 | 1,255.30 | 55 |
| 21 6월(6) 2024 | 1,258.10 | 10.80 | 0.87% | 1,258.10 | 1,258.10 | 1,258.10 | 212 |
| 20 6월(6) 2024 | 1,247.30 | -0.60 | -0.05% | 1,247.30 | 1,247.30 | 1,247.30 | 117 |
| 19 6월(6) 2024 | 1,247.90 | 12.30 | 1.00% | 1,244.80 | 1,265.10 | 1,227.20 | 175 |
| 18 6월(6) 2024 | 1,235.60 | -11.00 | -0.88% | 1,234.00 | 1,262.30 | 1,220.50 | 618 |
| 15 6월(6) 2024 | 1,246.60 | 6.20 | 0.50% | 1,245.60 | 1,266.60 | 1,228.70 | 331 |
| 14 6월(6) 2024 | 1,240.40 | -23.80 | -1.88% | 1,240.40 | 1,240.40 | 1,240.40 | 177 |
| 13 6월(6) 2024 | 1,264.20 | 11.80 | 0.94% | 1,276.20 | 1,276.20 | 1,262.90 | 499 |
| 12 6월(6) 2024 | 1,252.40 | 4.00 | 0.32% | 1,252.40 | 1,252.40 | 1,252.40 | 72 |
| 11 6월(6) 2024 | 1,248.40 | -4.60 | -0.37% | 1,237.60 | 1,262.00 | 1,228.10 | 131 |
| 08 6월(6) 2024 | 1,253.00 | -11.00 | -0.87% | 1,253.00 | 1,253.00 | 1,253.00 | 71 |
| 07 6월(6) 2024 | 1,264.00 | -3.30 | -0.26% | 1,267.40 | 1,283.60 | 1,257.70 | 171 |
| 06 6월(6) 2024 | 1,267.30 | 9.90 | 0.79% | 1,267.30 | 1,267.30 | 1,267.30 | 115 |
| 05 6월(6) 2024 | 1,257.40 | -20.80 | -1.63% | 1,280.60 | 1,280.60 | 1,257.30 | 128 |
| 04 6월(6) 2024 | 1,278.20 | 7.10 | 0.56% | 1,287.40 | 1,298.70 | 1,277.00 | 563 |
| 01 6월(6) 2024 | 1,271.10 | 7.80 | 0.62% | 1,250.60 | 1,283.30 | 1,250.60 | 841 |
| 31 5월(5) 2024 | 1,263.30 | 7.60 | 0.61% | 1,263.30 | 1,263.30 | 1,263.30 | 359 |
| 30 5월(5) 2024 | 1,255.70 | -22.10 | -1.73% | 1,255.70 | 1,255.70 | 1,255.70 | 100 |
| 29 5월(5) 2024 | 1,277.80 | -5.70 | -0.44% | 1,276.20 | 1,279.10 | 1,274.50 | 2,051 |
