Real Estate Credit Investments Limited【RECI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Real Estate Credit Investments Limited (RECI)
Real Estate Credit Investments Limited (RECI) 과거

Real Estate Credit Investments Limited (RECI)

126.50

-0.50

(-0.39%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.393700787402	127	128	123	407032	126.73778068	DE
4	-2	-1.55642023346	128.5	130	123	244197	127.53574687	DE
12	-2	-1.55642023346	128.5	131	123	317149	128.40347731	DE
26	9	7.65957446809	117.5	131	115	331797	124.61078249	DE
52	-4.5	-3.43511450382	131	132.5	112.5	424040	121.85578015	DE
156	-28	-18.1229773463	154.5	159	109.5	306118	130.30347409	DE
260	-41.5	-24.7023809524	168	173.5	90.2	330576	134.0147265	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	126.5	-0.5	-0.39	126.5	127	126.5	592111
1732210200	127	0.5	0.40	126.5	128	126.5	495949
1732123800	126.5	0	0.00	126.5	127	126.5	1080030
1732037400	126.5	-0.5	-0.39	127	127	126.5	184350
1731951000	127	-0.5	-0.39	127.5	127.5	127	77766
1731691800	127.5	-0.5	-0.39	127	127.5	123	197064
1731605400	128	1	0.79	127.5	128	127	157581
1731519000	127	0	0.00	128	128.5	127	332647
1731432600	127	-1	-0.78	128	128	127	287874
1731346200	128	-0.5	-0.39	128.5	128.5	128	184383
1731087000	128.5	-0.5	-0.39	127	129	127	118017
1731000600	129	0	0.00	128.5	129	128.5	306382
1730914200	129	0.5	0.39	129.5	129.5	128.5	131894
1730827800	128.5	-1.5	-1.15	130	130	128.5	111959
1730741400	130	2	1.56	128.5	130	128.5	121987
1730482200	128	1	0.79	127	129	127	374713
1730395800	127	-1	-0.78	128.5	128.5	127	177869
1730309400	128	0	0.00	128.5	128.5	127.5	173769
1730223000	128	-0.5	-0.39	129.5	129.5	127.5	91685
1730136600	128.5	-1	-0.77	129	129.5	128	114443
1729873800	129.5	1	0.78	128.5	129.5	128.5	163576
1729787400	128.5	1	0.78	127.5	128.5	127.5	30150
1729701000	127.5	0.5	0.39	129.5	129.5	127.5	164228
1729614600	127	-1	-0.78	127	127	127	119272
1729528200	128	-1.5	-1.16	128	128	128	116634
1729269000	129.5	1	0.78	128	129.5	128	171304
1729182600	128.5	0	0.00	128.5	128.5	128.5	40390
1729096200	128.5	1.5	1.18	128.5	128.5	128.5	77414
1729009800	127	-0.5	-0.39	128.5	129	127	221624
1728923400	127.5	0.5	0.39	127.5	128.5	127.5	258813
1728664200	127	-0.5	-0.39	128	128	127	125653
1728577800	127.5	0	0.00	127.5	130	127	233010
1728491400	127.5	-1.5	-1.16	129	129.5	127.5	449848
1728405000	129	0.5	0.39	129	130	128.5	168918
1728318600	128.5	1.5	1.18	128	129	128	343935
1728059400	127	-1	-0.78	128	128.5	127	101460
1727973000	128	-1.5	-1.16	129	129	127.5	273298
1727886600	129.5	1.5	1.17	128	130	128	325133
1727800200	128	0	0.00	129	129	128	256299
1727713800	128	0.5	0.39	128	129	128	195696
1727454600	127.5	0.5	0.39	128	128.5	127.5	331078
1727368200	127	-3	-2.31	128	128.5	126.5	148667
1727281800	130	0	0.00	130	131	130	107175
1727195400	130	0	0.00	130	130	130	656652
1727109000	130	-0.5	-0.38	131	131	130	112081
1726849800	130.5	0.25	0.19	130.5	130.5	130.5	59274
1726763400	130.25	0.25	0.19	130.25	130.25	130.25	2440974
1726677000	130	0	0.00	131	131	130	188914
1726590600	130	0	0.00	130.5	130.5	128	141278
1726504200	130	0	0.00	130	130	130	158076
1726245000	130	1	0.78	129.5	130	129.5	150276
1726158600	129	0	0.00	129.5	129.5	129	161135
1726072200	129	0.5	0.39	129	130	128.5	301474
1725985800	128.5	-0.5	-0.39	128.5	129	128.5	89624
1725899400	129	-0.5	-0.39	129.5	129.5	129	194110
1725640200	129.5	1.5	1.17	129	129.5	129	97267
1725553800	128	0.5	0.39	127.5	129	127.5	94852
1725467400	127.5	-0.75	-0.58	128.5	129	127.5	144750
1725381000	128.25	0.25	0.20	128.5	128.5	128.25	4670410
1725294600	128	0.5	0.39	129	129.5	128	163323
1725035400	127.5	-1	-0.78	128.5	128.5	127.5	229045
1724949000	128.5	0.5	0.39	129	129	128.5	63351
1724862600	128	1	0.79	127.5	128	127.5	167823
1724776200	127	0	0.00	127	128	127	187179

Real Estate Credit Inves...

Fundo Invest Financeiro ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관