React Group Plc【REAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
React Group Plc (REAT)
React Group Plc (REAT) 과거

React Group Plc (REAT)

73.00

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73	73.75	71.5	35454	72.86078988	DE
4	1	1.38888888889	72	74	70	34250	72.35354157	DE
12	-14	-16.091954023	87	87.5	70	72200	80.90631541	DE
26	-4.5	-5.8064516129	77.5	96.5	70	56512	83.7723382	DE
52	3	4.28571428571	70	96.5	62.75	111372	71.53549288	DE
156	-9.5	-11.5151515152	82.5	96.875	38	1261773	62.0595197	DE
260	26.75	57.8378378378	46.25	188.75	28.75	1809312	71.09904666	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	73	0	0.00	73	73	71.5	36906
1741282200	73	0	0.00	73	73	73	11378
1741195800	73	0	0.00	73	73	73	30135
1741109400	73	0	0.00	73	73	73	7319
1741023000	73	0.5	0.69	73	73.75	72.5	79081
1740763800	72.5	2.5	3.57	73	73	72.5	49355
1740677400	70	-0.5	-0.71	70.5	73	70	45402
1740591000	70.5	-1	-1.40	71.5	71.5	70.5	26667
1740504600	71.5	-2	-2.72	73.5	73.5	71.5	44918
1740418200	73.5	0	0.00	73.5	73.5	72	12690
1740159000	73.5	0.5	0.68	73	73.5	71.25	38467
1740072600	73	-0.5	-0.68	73.5	73.5	72	14454
1739986200	73.5	0	0.00	73.5	73.5	72	18166
1739899800	73.5	0	0.00	73.5	73.5	72	2717
1739813400	73.5	1.5	2.08	73.5	73.5	72.5	16050
1739554200	72	-1.5	-2.04	73.5	73.75	72	163401
1739467800	73.5	0	0.00	73.5	73.5	72.5	18038
1739381400	73.5	1	1.38	72.5	73.5	72	15823
1739295000	72.5	0	0.00	72.5	74	72.5	20015
1739208600	72.5	0	0.00	72.5	74	72.5	29814
1738949400	72.5	-0.5	-0.68	72	73.5	72	41103
1738863000	73	-3	-3.95	76	76	71.5	168500
1738776600	76	0	0.00	76	76	74.75	46618
1738690200	76	-2	-2.56	78	78	76	25745
1738603800	78	0	0.00	78	79	78	62852
1738344600	78	0	0.00	78	78	78	18083
1738258200	78	-2	-2.50	78	80	78	96594
1738171800	80	-6	-6.98	85.5	85.5	76.5	349784
1738085400	86	0	0.00	86	86	86	42908
1737999000	86	1.5	1.78	84.5	86	84	94599
1737739800	84.5	0.5	0.60	84.5	84.5	84.5	26241
1737653400	84	-1.5	-1.75	85.5	85.5	83.5	73131
1737567000	85.5	-1.5	-1.72	85.5	85.5	85.5	2351
1737480600	87	3.5	4.19	83.5	87	83.5	41601
1737394200	83.5	0	0.00	83.5	83.5	81.75	1543410
1737135000	83.5	3	3.73	81	83.5	81	66194
1737048600	80.5	-0.5	-0.62	81	81	80.5	21035
1736962200	81	-1	-1.22	81	81	81	16740
1736875800	82	-0.5	-0.61	82.5	82.5	81	37928
1736789400	82.5	-4	-4.62	86.5	86.5	82.5	57231
1736530200	86.5	0	0.00	86.5	86.5	86.5	8784
1736443800	86.5	0	0.00	86.5	86.5	86.5	14625
1736357400	86.5	0	0.00	86.5	86.5	86.5	36283
1736271000	86.5	0	0.00	86.5	86.5	86.5	46747
1736184600	86.5	1.5	1.76	85	86.5	85	54353
1735925400	85	0	0.00	85	85	85	84662
1735839000	85	1	1.19	84	85	84	48773
1735666200	84	0.5	0.60	83.5	84	83.5	3463
1735579800	83.5	0	0.00	83.5	84.5	83	49940
1735320600	83.5	-0.5	-0.60	84	84	83.5	26780
1735061400	84	-0.5	-0.59	84.5	84.5	84	80740
1734975000	84.5	0	0.00	84.5	84.5	84.5	22334
1734715800	84.5	-0.5	-0.59	85	85	84.5	9002
1734629400	85	0	0.00	85	85	85	15951
1734543000	85	-1.5	-1.73	86.5	86.5	85	45626
1734456600	86.5	-0.5	-0.57	87	87.5	86.5	60531
1734370200	87	0	0.00	87	87	87	15348
1734111000	87	0	0.00	87	87	87	14946
1734024600	87	-1.5	-1.69	88.5	88.5	87	8633
1733938200	88.5	-0.5	-0.56	89	89	88.5	18486
1733851800	89	0	0.00	89	89	89	25888
1733765400	89	3.5	4.09	88	89.5	88	134551

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관