React Group Plc【REAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
React Group Plc (REAT)
React Group Plc (REAT) 과거

React Group Plc (REAT)

78.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.5	-7.69230769231	84.5	86	76.5	122025	81.22915349	DE
4	-7	-8.23529411765	85	87	76.5	135760	83.20229073	DE
12	-17	-17.8947368421	95	95	76.5	70419	85.14605445	DE
26	1	1.2987012987	77	96.5	73.75	53403	84.56292292	DE
52	10.5	15.5555555556	67.5	96.5	62.5	582137	68.04406669	DE
156	-33.25	-29.8876404494	111.25	112.5	38	1284491	62.75357734	DE
260	48	160	30	188.75	28.75	1825453	70.77630487	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	78	0	0.00	78	78	78	18083
1738258200	78	-2	-2.50	78	80	78	96594
1738171800	80	-6	-6.98	85.5	85.5	76.5	349784
1738085400	86	0	0.00	86	86	86	42908
1737999000	86	1.5	1.78	84.5	86	84	94599
1737739800	84.5	0.5	0.60	84.5	84.5	84.5	26241
1737653400	84	-1.5	-1.75	85.5	85.5	83.5	73131
1737567000	85.5	-1.5	-1.72	85.5	85.5	85.5	2351
1737480600	87	3.5	4.19	83.5	87	83.5	41601
1737394200	83.5	0	0.00	83.5	83.5	81.75	1543410
1737135000	83.5	3	3.73	81	83.5	81	66194
1737048600	80.5	-0.5	-0.62	81	81	80.5	21035
1736962200	81	-1	-1.22	81	81	81	16740
1736875800	82	-0.5	-0.61	82.5	82.5	81	37928
1736789400	82.5	-4	-4.62	86.5	86.5	82.5	57231
1736530200	86.5	0	0.00	86.5	86.5	86.5	8784
1736443800	86.5	0	0.00	86.5	86.5	86.5	14625
1736357400	86.5	0	0.00	86.5	86.5	86.5	36283
1736271000	86.5	0	0.00	86.5	86.5	86.5	46747
1736184600	86.5	1.5	1.76	85	86.5	85	54353
1735925400	85	0	0.00	85	85	85	84662
1735839000	85	1	1.19	84	85	84	48773
1735666200	84	0.5	0.60	83.5	84	83.5	3463
1735579800	83.5	0	0.00	83.5	84.5	83	49940
1735320600	83.5	-0.5	-0.60	84	84	83.5	26780
1735061400	84	-0.5	-0.59	84.5	84.5	84	80740
1734975000	84.5	0	0.00	84.5	84.5	84.5	22334
1734715800	84.5	-0.5	-0.59	85	85	84.5	9002
1734629400	85	0	0.00	85	85	85	15951
1734543000	85	-1.5	-1.73	86.5	86.5	85	45626
1734456600	86.5	-0.5	-0.57	87	87.5	86.5	60531
1734370200	87	0	0.00	87	87	87	15348
1734111000	87	0	0.00	87	87	87	14946
1734024600	87	-1.5	-1.69	88.5	88.5	87	8633
1733938200	88.5	-0.5	-0.56	89	89	88.5	18486
1733851800	89	0	0.00	89	89	89	25888
1733765400	89	3.5	4.09	88	89.5	88	134551
1733506200	85.5	0	0.00	85.5	85.5	85.5	30829
1733419800	85.5	0	0.00	86	86	85.5	23154
1733333400	85.5	-3.5	-3.93	87.5	87.5	85.5	76312
1733247000	89	0	0.00	89	89	87.5	38263
1733160600	89	-1	-1.11	90	90	89	8271
1732901400	90	0	0.00	90	90	89.5	5555
1732815000	90	-1	-1.10	91	91	90	9690
1732728600	91	-1	-1.09	92	92	91	47764
1732642200	92	-0.5	-0.54	92.5	93.25	92	42773
1732555800	92.5	0	0.00	92.5	92.5	92.5	12560
1732296600	92.5	0	0.00	92.5	92.5	92.5	54882
1732210200	92.5	0	0.00	92.5	92.5	92.5	18436
1732123800	92.5	0	0.00	92.5	92.5	92.25	57986
1732037400	92.5	0	0.00	92.5	92.5	92.5	139114
1731951000	92.5	0	0.00	92.5	92.5	92.5	11298
1731691800	92.5	-0.5	-0.54	93	93	92.5	38247
1731605400	93	0	0.00	93	93	93	28239
1731519000	93	-0.5	-0.53	93.5	93.5	93	15426
1731432600	93.5	0	0.00	93.5	93.5	93.5	13647
1731346200	93.5	-0.5	-0.53	94	94	93.5	27871
1731087000	94	-1	-1.05	95	95	94	32917
1731000600	95	-1	-1.04	94.5	95	94.5	58917
1730914200	96	-0.5	-0.52	96.5	96.5	94.5	74015
1730827800	96.5	4.5	4.89	92	96.5	92	151075
1730741400	92	2.5	2.79	89.5	92	89.5	145328
1730482200	89.5	0.5	0.56	89	89.5	89	61723

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관