Hot Features
프리미엄
R.e.a Hlds 9%pf (RE.B)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 81 | 0 | 0.00 | 81 | 81 | 79.75 | 45369 |
| 1732296600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 4994 |
| 1732210200 | 81 | -0.75 | -0.92 | 82 | 82 | 81 | 62000 |
| 1732123800 | 81.75 | -2.25 | -2.68 | 81.75 | 81.75 | 81.75 | 12064 |
| 1732037400 | 84 | 2.25 | 2.75 | 82 | 84 | 81.75 | 45998 |
| 1731951000 | 81.75 | 0 | 0.00 | 82 | 83.25 | 81.75 | 37725 |
| 1731691800 | 81.75 | 0 | 0.00 | 82 | 82 | 81.75 | 41223 |
| 1731605400 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 5000 |
| 1731519000 | 81.75 | 0 | 0.00 | 82 | 82 | 81.75 | 42240 |
| 1731432600 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 621 |
| 1731346200 | 81.75 | 1 | 1.24 | 80.75 | 81.75 | 80.75 | 155569 |
| 1731087000 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 21800 |
| 1731000600 | 80.75 | 0 | 0.00 | 80.75 | 83 | 80.75 | 8393 |
| 1730914200 | 80.75 | -0.5 | -0.62 | 81.25 | 81.25 | 80.75 | 30803 |
| 1730827800 | 81.25 | -0.5 | -0.61 | 81.75 | 81.75 | 81.25 | 47802 |
| 1730741400 | 81.75 | -0.5 | -0.61 | 82.25 | 82.25 | 81.75 | 17599 |
| 1730482200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 23076 |
| 1730395800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 53902 |
| 1730309400 | 82.25 | 1.25 | 1.54 | 82.25 | 82.25 | 82.25 | 39447 |
| 1730223000 | 81 | -1.25 | -1.52 | 82.25 | 82.25 | 81 | 100708 |
| 1730136600 | 82.25 | 0 | 0.00 | 82.25 | 82.5 | 82.25 | 36553 |
| 1729873800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 169762 |
| 1729787400 | 82.25 | 0 | 0.00 | 82.25 | 82.5 | 82.25 | 0 |
| 1729701000 | 82.25 | 1.25 | 1.54 | 82.25 | 82.25 | 82.25 | 29694 |
| 1729614600 | 81 | -1.25 | -1.52 | 82.25 | 82.25 | 81 | 31258 |
| 1729528200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 14700 |
| 1729269000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 2000 |
| 1729182600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 63399 |
| 1729096200 | 82.25 | 1.25 | 1.54 | 82 | 82.25 | 82 | 38278 |
| 1729009800 | 81 | -1.5 | -1.82 | 81.5 | 82.5 | 81 | 40880 |
| 1728923400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 64374 |
| 1728664200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10385 |
| 1728577800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7919 |
| 1728491400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2508 |
| 1728405000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 50321 |
| 1728318600 | 82.5 | 0 | 0.00 | 84 | 84 | 82.5 | 56225 |
| 1728059400 | 82.5 | -0.75 | -0.90 | 83.5 | 83.5 | 82.5 | 17075 |
| 1727973000 | 83.25 | 0.25 | 0.30 | 83.5 | 83.5 | 83.25 | 2373 |
| 1727886600 | 83 | -0.75 | -0.90 | 83.5 | 83.75 | 83 | 28488 |
| 1727800200 | 83.75 | 0 | 0.00 | 83.5 | 83.75 | 83.5 | 1000 |
| 1727713800 | 83.75 | -1 | -1.18 | 84.75 | 84.75 | 83.75 | 70397 |
| 1727454600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 50000 |
| 1727368200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 100 |
| 1727281800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 1261 |
| 1727195400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 5022 |
| 1727109000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 25780 |
| 1726849800 | 84.75 | 0.25 | 0.30 | 84.5 | 84.75 | 84.5 | 102708 |
| 1726763400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11112 |
| 1726677000 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 17904 |
| 1726590600 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 21258 |
| 1726504200 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 10011 |
| 1726245000 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 10002 |
| 1726158600 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 3500 |
| 1726072200 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 33056 |
| 1725985800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 48010 |
| 1725899400 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 3 |
| 1725640200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3805 |
| 1725553800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 18000 |
| 1725467400 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 29609 |
| 1725381000 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 196286 |
| 1725294600 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 4113 |
| 1725035400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9732 |
| 1724949000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 50710 |
| 1724862600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9025 |
| 1724776200 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 35686 |
