R.e.a. Holdings Plc【RE.】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
R.e.a. Holdings Plc (RE.)
R.e.a. Holdings Plc (RE.) 과거

R.e.a. Holdings Plc (RE.)

71.00

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.38888888889	72	74.5	69	10415	71.94057381	DE
4	0	0	71	75	69	10620	72.24766263	DE
12	-12	-14.4578313253	83	86	69	26505	79.18540376	DE
26	-19.5	-21.546961326	90.5	90.5	69	20460	80.41984064	DE
52	-9	-11.25	80	97	62.5	29226	76.14768934	DE
156	-76	-51.7006802721	147	208	48	27226	95.67300558	DE
260	-108	-60.3351955307	179	208	45	41775	79.52751512	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	71	0	0.00	71	71	71	15178
1737135000	71	-0.75	-1.05	70	71	69	20676
1737048600	71.75	-0.25	-0.35	71.75	71.75	71.75	0
1736962200	72	-0.75	-1.03	70.5	72	70.5	2634
1736875800	72.75	0.25	0.34	70	72.75	70	12800
1736789400	72.5	-0.25	-0.34	72	74.5	72	15963
1736530200	72.75	1	1.39	70	75	70	20678
1736443800	71.75	0	0.00	71.75	71.75	71.75	2693
1736357400	71.75	0	0.00	71.75	71.75	71.75	20000
1736271000	71.75	0	0.00	71.75	71.75	71.75	15286
1736184600	71.75	-1.75	-2.38	72	73.5	70	29682
1735925400	73.5	0	0.00	73.5	73.5	73.5	5500
1735839000	73.5	0.5	0.68	72	73.5	72	20070
1735666200	73	0	0.00	73	73	73	0
1735579800	73	1.25	1.74	73	73	73	1600
1735320600	71.75	-1.25	-1.71	71	71.75	71	2962
1735061400	73	0	0.00	73	73	73	0
1734975000	73	2	2.82	71	73	71	10001
1734715800	71	0	0.00	72.5	74.5	71	4027
1734629400	71	-1.75	-2.41	72.5	73	69	95575
1734543000	72.75	-1.5	-2.02	73	73	72.75	3000
1734456600	74.25	-2.25	-2.94	75.5	76	74	12866
1734370200	76.5	0	0.00	76.5	76.5	76.5	4381
1734111000	76.5	-0.5	-0.65	76.5	76.5	76.5	6000
1734024600	77	0.5	0.65	77	77	77	3300
1733938200	76.5	0	0.00	76.5	76.5	76.5	32500
1733851800	76.5	-1.75	-2.24	79	79	75.5	17020
1733765400	78.25	0	0.00	78.5	79	78.25	5193
1733506200	78.25	-0.25	-0.32	77	78.25	76	33341
1733419800	78.5	-1	-1.26	80.5	80.5	78.5	53636
1733333400	79.5	1.75	2.25	78.5	79.5	78	30381
1733247000	77.75	0	0.00	78	78.5	76	35064
1733160600	77.75	0	0.00	77.75	77.75	77.75	6414
1732901400	77.75	-0.75	-0.96	77.75	77.75	77.75	0
1732815000	78.5	-1	-1.26	78.5	78.5	78.5	0
1732728600	79.5	0.25	0.32	79.5	79.5	79.5	39643
1732642200	79.25	0.25	0.32	78	79.25	78	1500
1732555800	79	-1.5	-1.86	80	80	78	32504
1732296600	80.5	0	0.00	80.5	80.5	80.5	12260
1732210200	80.5	1.5	1.90	80.5	80.5	80.5	6248
1732123800	79	0	0.00	80	80	79	65603
1732037400	79	-2.5	-3.07	81	83	79	37091
1731951000	81.5	0	0.00	83	83	81	135730
1731691800	81.5	0.5	0.62	80	82.5	80	73258
1731605400	81	-1.25	-1.52	80	81	79	35550
1731519000	82.25	-0.25	-0.30	80	84.5	80	1015
1731432600	82.5	0	0.00	82.5	82.5	82.5	20000
1731346200	82.5	0.25	0.30	82.5	82.5	82.5	35780
1731087000	82.25	0	0.00	82.25	82.25	82.25	140000
1731000600	82.25	-0.25	-0.30	81	82.25	81	77002
1730914200	82.5	0.75	0.92	82.5	82.5	82.5	95872
1730827800	81.75	-0.75	-0.91	81.75	81.75	81.75	6101
1730741400	82.5	0.25	0.30	82.5	82.5	82.5	6988
1730482200	82.25	-0.75	-0.90	82.25	82.25	82.25	20000
1730395800	83	-0.5	-0.60	81	83	81	68422
1730309400	83.5	1.25	1.52	86	86	83.5	20740
1730223000	82.25	-1	-1.20	80.5	86	80	42465
1730136600	83.25	-2	-2.35	83	83.25	83	28001
1729873800	85.25	-1.75	-2.01	85.25	85.25	85.25	0
1729787400	87	1	1.16	89	89	87	11681
1729701000	86	0	0.00	86	86	86	930
1729614600	86	0	0.00	86	86	86	8000
1729528200	86	0.75	0.88	86	86	86	52444

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관