기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Riverstone Credit Opportunities Income Plc | RCOI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9475 |
RCOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9125 | 0.95 | 0.9125 | 0.941898 | 86,234 | 0.035 | 3.84% |
1개월 | 0.91 | 0.95 | 0.89 | 0.911485 | 65,482 | 0.0375 | 4.12% |
3개월 | 0.85 | 0.95 | 0.84 | 0.861975 | 309,609 | 0.0975 | 11.47% |
6개월 | 0.85 | 0.95 | 0.84 | 0.863004 | 164,244 | 0.0975 | 11.47% |
1년 | 0.91 | 0.95 | 0.84 | 0.870304 | 123,012 | 0.0375 | 4.12% |
3년 | 0.86 | 0.955 | 0.795 | 0.870487 | 117,747 | 0.0875 | 10.17% |
5년 | 1.03 | 1.03 | 0.38 | 0.838276 | 128,029 | -0.0825 | -8.01% |
RCOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.9475 | -0.0025 | -0.26% | 0.95 | 0.95 | 0.9475 | 220,338 |
30 4월(4) 2024 | 0.95 | 0.0125 | 1.33% | 0.945 | 0.95 | 0.945 | 44,288 |
27 4월(4) 2024 | 0.9375 | 0.015 | 1.63% | 0.925 | 0.94 | 0.925 | 118,041 |
26 4월(4) 2024 | 0.9225 | 0.01 | 1.10% | 0.92 | 0.9225 | 0.92 | 35,206 |
25 4월(4) 2024 | 0.9125 | 0.015 | 1.67% | 0.9125 | 0.9125 | 0.9125 | 13,296 |
24 4월(4) 2024 | 0.8975 | 0.005 | 0.56% | 0.905 | 0.905 | 0.89 | 51,575 |
23 4월(4) 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 610,978 |
20 4월(4) 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 6,000 |
19 4월(4) 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
18 4월(4) 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
17 4월(4) 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 1,000 |
16 4월(4) 2024 | 0.8925 | -0.005 | -0.56% | 0.89 | 0.8925 | 0.89 | 5,023 |
13 4월(4) 2024 | 0.8975 | -0.0175 | -1.91% | 0.91 | 0.91 | 0.8975 | 19,870 |
12 4월(4) 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.915 | 0.915 | 21,182 |
11 4월(4) 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 1 |
10 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 10,232 |
09 4월(4) 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.90 | 0.89 | 20,587 |
06 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 6 |
05 4월(4) 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 1,031 |
04 4월(4) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 14 |
03 4월(4) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,683 |