Hot Features
프리미엄
Rc365 Holding Plc (RCGH)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:41 | 1.7 | 130 | O | 1.7 | 1.9 | Sell | 656,053 | 73 | LSE | |
| 23:34:44 | 1.89 | 145 | O | 1.7 | 1.9 | Buy | 655,923 | 72 | LSE | |
| 22:56:32 | 1.77 | 56497 | O | 1.7 | 1.9 | Sell | 655,778 | 71 | LSE | |
| 22:36:27 | 1.71 | 2924 | O | 1.7 | 1.9 | Sell | 599,281 | 70 | LSE | |
| 22:30:22 | 1.71 | 12588 | O | 1.7 | 1.9 | Sell | 596,357 | 69 | LSE | |
| 22:13:29 | 1.7 | 58 | O | 1.7 | 1.9 | Sell | 583,769 | 68 | LSE | |
| 22:13:23 | 1.795 | 10000 | O | 1.7 | 1.8 | Buy | 583,711 | 67 | LSE | |
| 21:36:24 | 1.74 | 14010 | O | 1.7 | 1.8 | Sell | 573,711 | 66 | LSE | |
| 21:33:56 | 1.74 | 114942 | O | 1.7 | 1.8 | Sell | 559,701 | 65 | LSE | |
| 20:35:58 | 1.8 | 340 | O | 1.7 | 1.8 | Buy | 444,759 | 64 | LSE | |
| 20:35:58 | 1.7 | 2287 | O | 1.7 | 1.8 | Sell | 444,419 | 63 | LSE | |
| 20:35:58 | 1.7 | 51350 | O | 1.7 | 1.8 | Sell | 442,132 | 62 | LSE | |
| 20:12:09 | 1.75 | 22857 | O | 1.7 | 1.8 | 390,782 | 61 | LSE | ||
| 19:55:55 | 1.71 | 50000 | O | 1.7 | 1.8 | Sell | 367,925 | 60 | LSE | |
| 19:41:43 | 1.78 | 55341 | O | 1.7 | 1.8 | Buy | 317,925 | 59 | LSE | |
| 19:30:22 | 1.8 | 57 | O | 1.7 | 1.8 | Buy | 262,584 | 58 | LSE | |
| 19:30:22 | 1.7 | 360 | O | 1.7 | 1.8 | Sell | 262,527 | 57 | LSE | |
| 19:27:09 | 1.8 | 326 | O | 1.8 | 1.9 | Sell | 262,167 | 56 | LSE | |
| 19:27:08 | 1.8 | 4 | O | 1.8 | 1.9 | Sell | 261,841 | 55 | LSE | |
| 19:27:08 | 1.8 | 600 | O | 1.8 | 1.9 | Sell | 261,837 | 54 | LSE | |
| 19:27:08 | 1.8 | 842 | O | 1.8 | 1.9 | Sell | 261,237 | 53 | LSE | |
| 19:27:04 | 1.8 | 50000 | O | 1.8 | 1.9 | Sell | 260,395 | 52 | LSE | |
| 19:25:57 | 1.9 | 1000 | O | 1.8 | 1.9 | Buy | 210,395 | 51 | LSE | |
| 19:25:57 | 1.8 | 41 | O | 1.8 | 1.9 | Sell | 209,395 | 50 | LSE | |
| 19:25:57 | 1.9 | 70 | O | 1.8 | 1.9 | Buy | 209,354 | 49 | LSE | |
| 19:25:57 | 1.8 | 5624 | O | 1.8 | 1.9 | Sell | 209,284 | 48 | LSE | |
| 19:25:57 | 1.8 | 2333 | O | 1.8 | 1.9 | Sell | 203,660 | 47 | LSE | |
| 19:25:57 | 1.8 | 25 | O | 1.8 | 1.9 | Sell | 201,327 | 46 | LSE | |
| 19:25:57 | 1.9 | 261 | O | 1.8 | 1.9 | Buy | 201,302 | 45 | LSE | |
| 19:25:57 | 1.9 | 2619 | O | 1.8 | 1.9 | Buy | 201,041 | 44 | LSE | |
| 19:25:57 | 1.9 | 523 | O | 1.8 | 1.9 | Buy | 198,422 | 43 | LSE | |
| 19:25:57 | 1.9 | 1000 | O | 1.8 | 1.9 | Buy | 197,899 | 42 | LSE | |
| 19:25:57 | 1.8 | 123 | O | 1.8 | 1.9 | Sell | 196,899 | 41 | LSE | |
| 19:25:56 | 1.8 | 52 | O | 1.8 | 1.9 | Sell | 196,776 | 40 | LSE | |
| 19:25:56 | 1.8 | 49 | O | 1.8 | 1.9 | Sell | 196,724 | 39 | LSE | |
| 19:25:56 | 1.9 | 1000 | O | 1.8 | 1.9 | Buy | 196,675 | 38 | LSE | |
| 19:25:56 | 1.9 | 7331 | O | 1.8 | 1.9 | Buy | 195,675 | 37 | LSE | |
| 19:25:56 | 1.8 | 72 | O | 1.8 | 1.9 | Sell | 188,344 | 36 | LSE | |
| 19:25:56 | 1.8 | 480 | O | 1.8 | 1.9 | Sell | 188,272 | 35 | LSE | |
| 19:25:56 | 1.9 | 523 | O | 1.8 | 1.9 | Buy | 187,792 | 34 | LSE | |
| 19:25:56 | 1.8 | 1 | O | 1.8 | 1.9 | Sell | 187,269 | 33 | LSE | |
| 19:25:56 | 1.8 | 8158 | O | 1.8 | 1.9 | Sell | 187,268 | 32 | LSE | |
| 19:25:56 | 1.9 | 1000 | O | 1.8 | 1.9 | Buy | 179,110 | 31 | LSE | |
| 19:25:56 | 1.8 | 432 | O | 1.8 | 1.9 | Sell | 178,110 | 30 | LSE | |
| 19:25:56 | 1.8 | 50 | O | 1.8 | 1.9 | Sell | 177,678 | 29 | LSE | |
| 19:25:56 | 1.8 | 26 | O | 1.8 | 1.9 | Sell | 177,628 | 28 | LSE | |
| 19:25:56 | 1.9 | 104 | O | 1.8 | 1.9 | Buy | 177,602 | 27 | LSE | |
| 19:25:56 | 1.8 | 585 | O | 1.8 | 1.9 | Sell | 177,498 | 26 | LSE | |
| 19:25:56 | 1.8 | 6944 | O | 1.8 | 1.9 | Sell | 176,913 | 25 | LSE | |
| 19:25:56 | 1.8 | 500 | O | 1.8 | 1.9 | Sell | 169,969 | 24 | LSE | |
| 19:25:56 | 1.8 | 55 | O | 1.8 | 1.9 | Sell | 169,469 | 23 | LSE | |
| 19:25:56 | 1.9 | 4380 | O | 1.8 | 1.9 | Buy | 169,414 | 22 | LSE | |
| 19:25:56 | 1.8 | 300 | O | 1.8 | 1.9 | Sell | 165,034 | 21 | LSE | |
| 19:25:56 | 1.8 | 40 | O | 1.8 | 1.9 | Sell | 164,734 | 20 | LSE | |
| 19:25:56 | 1.9 | 200 | O | 1.8 | 1.9 | Buy | 164,694 | 19 | LSE | |
| 19:25:56 | 1.8 | 78 | O | 1.8 | 1.9 | Sell | 164,494 | 18 | LSE | |
| 19:25:56 | 1.8 | 33 | O | 1.8 | 1.9 | Sell | 164,416 | 17 | LSE | |
| 19:25:56 | 1.8 | 1538 | O | 1.8 | 1.9 | Sell | 164,383 | 16 | LSE | |
| 19:25:56 | 1.8 | 368 | O | 1.8 | 1.9 | Sell | 162,845 | 15 | LSE | |
| 19:25:56 | 1.8 | 57 | O | 1.8 | 1.9 | Sell | 162,477 | 14 | LSE | |
| 19:25:56 | 1.9 | 3000 | O | 1.8 | 1.9 | Buy | 162,420 | 13 | LSE | |
| 19:25:56 | 1.9 | 350 | O | 1.8 | 1.9 | Buy | 159,420 | 12 | LSE | |
| 19:25:56 | 1.9 | 5500 | O | 1.8 | 1.9 | Buy | 159,070 | 11 | LSE | |
| 19:25:56 | 1.8 | 1123 | O | 1.8 | 1.9 | Sell | 153,570 | 10 | LSE | |
| 19:25:56 | 1.8 | 3120 | O | 1.8 | 1.9 | Sell | 152,447 | 9 | LSE | |
| 19:25:56 | 1.8 | 1117 | O | 1.8 | 1.9 | Sell | 149,327 | 8 | LSE | |
| 19:25:56 | 1.9 | 79 | O | 1.8 | 1.9 | Buy | 148,210 | 7 | LSE | |
| 19:25:56 | 1.8 | 750 | O | 1.8 | 1.9 | Sell | 148,131 | 6 | LSE | |
| 19:25:56 | 1.9 | 1844 | O | 1.8 | 1.9 | Buy | 147,381 | 5 | LSE | |
| 19:25:56 | 1.8 | 74 | O | 1.8 | 1.9 | Sell | 145,537 | 4 | LSE | |
| 19:25:52 | 1.725 | 143499 | O | 1.8 | 2.0 | Sell | 145,463 | 3 | LSE | |
| 19:00:20 | 1.8 | 101 | O | 1.8 | 2.0 | Sell | 1,964 | 2 | LSE | |
| 17:43:26 | 1.87 | 1863 | O | 1.8 | 2.0 | Sell | 1,863 | 1 | LSE |
