Rainbow Rare Earths Limited【RBW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Rainbow Rare Earths Limited (RBW)
Rainbow Rare Earths Limited (RBW) 과거

Rainbow Rare Earths Limited (RBW)

11.625

0.125

( 1.09% )

업데이트: 19:16:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.375	3.33333333333	11.25	11.625	11.25	283070	11.5	DE
4	-0.875	-7	12.5	12.75	10.75	780933	11.94830097	DE
12	1.625	16.25	10	12.875	8.7	851549	11.21512049	DE
26	0.5	4.49438202247	11.125	12.875	8.7	550848	11.1464639	DE
52	-2.875	-19.8275862069	14.5	15.25	8.7	534680	11.40440458	DE
156	-2.125	-15.4545454545	13.75	18.3	7.26	931948	12.78528878	DE
260	9.125	365	2.5	21.25	1.45	1368071	11.26150615	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	11.5	0	0.00	11.5	11.625	11.5	147233
1732815000	11.5	0	0.00	11.5	11.625	11.5	167016
1732728600	11.5	0	0.00	11.25	11.5	11.25	266376
1732642200	11.5	0	0.00	11.25	11.5	11.25	130956
1732555800	11.5	0	0.00	11.25	11.5	11.25	703768
1732296600	11.5	0.5	4.55	11	11.5	10.95	861731
1732210200	11	0	0.00	11	11.25	11	382230
1732123800	11	0	0.00	11	11.25	11	270695
1732037400	11	0	0.00	11	11.2	10.95	108906
1731951000	11	0	0.00	10.75	11	10.75	558823
1731691800	11	-0.25	-2.22	11.25	11.25	10.75	2988502
1731605400	11.25	-0.5	-4.26	11.75	11.75	11.25	250510
1731519000	11.75	-0.63	-5.05	12.375	12.375	11.75	890313
1731432600	12.375	-0.03	-0.20	12.375	12.675	12.375	458471
1731346200	12.4	0.03	0.20	12.375	12.4	12.375	689248
1731087000	12.375	-0.38	-2.94	12.75	12.75	12.375	1212923
1731000600	12.75	0	0.00	12.75	12.75	12.75	2086647
1730914200	12.75	0	0.00	12.75	12.75	12.75	488558
1730827800	12.75	0	0.00	12.75	12.75	12.375	2588534
1730741400	12.75	0.25	2.00	12.5	12.75	12.5	367215
1730482200	12.5	-0.25	-1.96	12.5	12.5	12.5	315538
1730395800	12.75	0.25	2.00	12.5	12.75	12.5	255348
1730309400	12.5	-0.25	-1.96	12.5	12.875	12.5	671527
1730223000	12.75	0	0.00	12.5	12.75	12.5	1079771
1730136600	12.75	0.25	2.00	12.5	12.75	12.375	548492
1729873800	12.5	0	0.00	12.5	12.5	12.475	886608
1729787400	12.5	0.25	2.04	12.125	12.5	12.125	778351
1729701000	12.25	0.5	4.26	11.75	12.25	11.75	1507245
1729614600	11.75	0.13	1.08	11.625	11.75	11.625	5720141
1729528200	11.625	0	0.00	11.625	11.625	11.625	514992
1729269000	11.625	-0.08	-0.64	11.5	11.625	11.375	573204
1729182600	11.7	0.3	2.63	11.375	11.7	11.375	408983
1729096200	11.4	-0.05	-0.44	11.375	11.4	11.375	96019
1729009800	11.45	-0.3	-2.55	11.625	11.625	11.375	1439302
1728923400	11.75	0.25	2.17	11.5	11.75	11.5	461686
1728664200	11.5	0	0.00	11.25	11.5	11.25	1296317
1728577800	11.5	0.5	4.55	11	11.5	10.875	439466
1728491400	11	-0.25	-2.22	11	11	10.875	427286
1728405000	11.25	0.25	2.27	11	11.25	10.875	229170
1728318600	11	0.5	4.76	10.5	11	10.5	1091427
1728059400	10.5	-0.3	-2.78	10.5	10.75	10.5	1169179
1727973000	10.8	0.3	2.86	10.5	10.8	10.5	2314718
1727886600	10.5	0.25	2.44	10.25	10.5	10.25	1208271
1727800200	10.25	0.25	2.50	9.75	10.25	9.75	1545298
1727713800	10	0.04	0.40	9.75	10	9.75	285585
1727454600	9.96	0.66	7.10	9.25	9.96	9.25	1067258
1727368200	9.3	-0.2	-2.11	9.25	9.3	9.25	542197
1727281800	9.5	0.5	5.56	9.25	9.5	9.25	517591
1727195400	9	0	0.00	9	9	9	102120
1727109000	9	0.2	2.27	9	9	9	167066
1726849800	8.8	0.1	1.15	9	9	8.75	911478
1726763400	8.7	-0.6	-6.45	9	9	8.7	999458
1726677000	9.3	-0.7	-7.00	9.75	9.75	8.75	3179875
1726590600	10	0	0.00	10.25	10.25	9.75	561990
1726504200	10	-0.5	-4.76	10.5	10.5	10	969711
1726245000	10.5	0	0.00	10.5	10.5	10.25	145462
1726158600	10.5	0.5	5.00	10	10.5	10	166170
1726072200	10	0.13	1.27	9.875	10	9.75	722817
1725985800	9.875	0	0.00	9.875	9.875	9.875	270449
1725899400	9.875	-0.13	-1.25	10	10	9.75	196046
1725640200	10	0	0.00	10	10	9.9	147810
1725553800	10	0	0.00	10	10	10	52099
1725467400	10	-0.3	-2.91	10	10	10	97932
1725381000	10.3	0.1	0.98	10	10.3	10	296896
1725294600	10.2	-0.05	-0.49	10.25	10.25	10	325059

Rainbow Rare Earths

Environmental Clean Tech...

Innovative Eyewear

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관