기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ish Auto & Robo | RBTX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,053.50 | 1,045.25 | 1,053.50 | 1,046.50 | 1,056.25 |
RBTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,056.25 | 9.75 | 0.93% | 1,052.00 | 1,057.00 | 1,048.00 | 21,325 |
18 5월(5) 2024 | 1,046.50 | -4.75 | -0.45% | 1,044.50 | 1,048.75 | 1,044.50 | 18,532 |
17 5월(5) 2024 | 1,051.25 | 1.75 | 0.17% | 1,053.50 | 1,059.25 | 1,050.25 | 15,205 |
16 5월(5) 2024 | 1,049.50 | 9.50 | 0.91% | 1,042.50 | 1,061.25 | 1,024.75 | 20,262 |
15 5월(5) 2024 | 1,040.00 | 2.75 | 0.27% | 1,037.00 | 1,042.75 | 1,033.50 | 22,877 |
14 5월(5) 2024 | 1,037.25 | 1.00 | 0.10% | 1,039.50 | 1,039.50 | 1,035.00 | 15,737 |
11 5월(5) 2024 | 1,036.25 | -0.75 | -0.07% | 1,037.50 | 1,042.75 | 1,035.75 | 28,826 |
10 5월(5) 2024 | 1,037.00 | -0.50 | -0.05% | 1,037.00 | 1,038.75 | 1,030.50 | 21,935 |
09 5월(5) 2024 | 1,037.50 | -4.00 | -0.38% | 1,042.00 | 1,044.25 | 1,035.75 | 18,390 |
08 5월(5) 2024 | 1,041.50 | 19.00 | 1.86% | 1,040.50 | 1,042.50 | 1,033.25 | 41,961 |
04 5월(5) 2024 | 1,022.50 | 12.50 | 1.24% | 1,012.00 | 1,030.25 | 1,006.125 | 13,725 |
03 5월(5) 2024 | 1,010.00 | 9.75 | 0.97% | 1,009.50 | 1,015.00 | 1,001.75 | 15,351 |
02 5월(5) 2024 | 1,000.25 | -8.75 | -0.87% | 1,000.50 | 1,007.25 | 998.75 | 19,386 |
01 5월(5) 2024 | 1,009.00 | -10.00 | -0.98% | 1,021.00 | 1,023.50 | 1,009.00 | 25,442 |
30 4월(4) 2024 | 1,019.00 | -2.00 | -0.20% | 1,021.00 | 1,025.00 | 1,018.00 | 234,971 |
27 4월(4) 2024 | 1,021.00 | 21.50 | 2.15% | 1,012.50 | 1,026.25 | 1,007.75 | 30,752 |
26 4월(4) 2024 | 999.50 | -19.25 | -1.89% | 1,010.00 | 1,011.25 | 997.125 | 18,623 |
25 4월(4) 2024 | 1,018.75 | -1.00 | -0.10% | 1,022.50 | 1,027.50 | 1,015.75 | 18,031 |
24 4월(4) 2024 | 1,019.75 | 15.25 | 1.52% | 1,015.50 | 1,020.75 | 1,007.75 | 21,714 |
23 4월(4) 2024 | 1,004.50 | 0.00 | 0.00% | 1,003.50 | 1,014.00 | 1,001.75 | 45,005 |