기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Robinson Plc | RBN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 |
산업 분야 |
---|
GENERAL INDUSTRIALS |
RBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.00 | 100.00 | 100.00 | 100.00 | 4,270 | 0.00 | 0.00% |
1개월 | 97.50 | 100.00 | 97.50 | 98.66 | 15,903 | 2.50 | 2.56% |
3개월 | 92.50 | 100.00 | 92.50 | 97.41 | 10,721 | 7.50 | 8.11% |
6개월 | 92.50 | 100.00 | 90.00 | 95.48 | 9,479 | 7.50 | 8.11% |
1년 | 91.50 | 110.00 | 85.00 | 94.91 | 10,488 | 8.50 | 9.29% |
3년 | 150.00 | 150.00 | 72.50 | 98.15 | 10,123 | -50.00 | -33.33% |
5년 | 84.00 | 172.50 | 43.50 | 106.81 | 11,376 | 16.00 | 19.05% |
RBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
01 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,085 |
30 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
27 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,455 |
26 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
25 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
24 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,662 |
23 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 700 |
20 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15,095 |
19 4월(4) 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 46,176 |
18 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 101,157 |
17 4월(4) 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 10,000 |
16 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
13 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,825 |
12 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
11 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,494 |
10 4월(4) 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 19,959 |
09 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,002 |
06 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
05 4월(4) 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 2,036 |
04 4월(4) 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 96.00 | 50,522 |
03 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 15,129 |