ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Natwest.m 28

Natwest.m 28 (RB07)

150.10
0.00
(0.00%)
마감 13 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1736530200150.100.00150.1150.1150.10
1736443800150.100.00150.1150.1150.10
1736357400150.100.00150.1150.1150.10
1736271000150.100.00150.1150.1150.10
1736184600150.100.00150.1150.1150.10
1735925400150.100.00150.1150.1150.10
1735839000150.100.00150.1150.1150.10
1735666200150.100.00150.1150.1150.10
1735579800150.100.00150.1150.1150.10
1735320600150.100.00150.1150.1150.10
1735061400150.100.00150.1150.1150.10
1734975000150.100.00150.1150.1150.10
1734715800150.100.00150.1150.1150.10
1734629400150.100.00150.1150.1150.10
1734543000150.100.00150.1150.1150.10
1734456600150.100.00150.1150.1150.10
1734370200150.100.00150.1150.1150.10
1734111000150.100.00150.1150.1150.10
1734024600150.100.00150.1150.1150.10
1733938200150.100.00150.1150.1150.10
1733851800150.100.00150.1150.1150.10
1733765400150.100.00150.1150.1150.10
1733506200150.100.00150.1150.1150.10
1733419800150.100.00150.1150.1150.10
1733333400150.100.00150.1150.1150.10
1733247000150.100.00150.1150.1150.10
1733160600150.100.00150.1150.1150.10
1732901400150.100.00150.1150.1150.10
1732815000150.100.00150.1150.1150.10
1732728600150.100.00150.1150.1150.10
1732642200150.100.00150.1150.1150.10
1732555800150.100.00150.1150.1150.10
1732296600150.100.00150.1150.1150.10
1732210200150.100.00150.1150.1150.10
1732123800150.100.00150.1150.1150.10
1732037400150.100.00150.1150.1150.10
1731951000150.100.00150.1150.1150.10
1731691800150.100.00150.1150.1150.10
1731605400150.100.00150.1150.1150.10
1731519000150.100.00150.1150.1150.10
1731432600150.100.00150.1150.1150.10
1731346200150.100.00150.1150.1150.10
1731087000150.100.00150.1150.1150.10
1731000600150.100.00150.1150.1150.10
1730914200150.100.00150.1150.1150.10
1730827800150.100.00150.1150.1150.10
1730741400150.100.00150.1150.1150.10
1730482200150.100.00150.1150.1150.10
1730395800150.100.00150.1150.1150.10
1730309400150.100.00150.1150.1150.10
1730223000150.100.00150.1150.1150.10
1730136600150.100.00150.1150.1150.10
1729873800150.100.00150.1150.1150.10
1729787400150.100.00150.1150.1150.10
1729701000150.100.00150.1150.1150.10
1729614600150.100.00150.1150.1150.10
1729528200150.100.00150.1150.1150.10
1729269000150.100.00150.1150.1150.10
1729182600150.100.00150.1150.1150.10
1729096200150.100.00150.1150.1150.10
1729009800150.100.00150.1150.1150.10
1728923400150.100.00150.1150.1150.10