기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Slr Engry | RAYS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,792.20 | 1,759.20 | 1,792.20 | 1,772.00 | 1,778.80 |
RAYS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,772.00 | -6.80 | -0.38% | 1,792.20 | 1,792.20 | 1,759.20 | 516 |
17 5월(5) 2024 | 1,778.80 | -37.10 | -2.04% | 1,810.60 | 1,825.90 | 1,778.80 | 19,211 |
16 5월(5) 2024 | 1,815.90 | -1.10 | -0.06% | 1,816.80 | 2,817.60 | 1,717.30 | 2,624 |
15 5월(5) 2024 | 1,817.00 | 20.70 | 1.15% | 1,787.00 | 2,802.00 | 1,693.30 | 1,649 |
14 5월(5) 2024 | 1,796.30 | 23.80 | 1.34% | 1,770.00 | 1,806.70 | 1,759.00 | 1,986 |
11 5월(5) 2024 | 1,772.50 | -17.30 | -0.97% | 1,797.00 | 1,826.80 | 1,772.50 | 1,710 |
10 5월(5) 2024 | 1,789.80 | 19.80 | 1.12% | 1,781.40 | 1,792.90 | 1,761.60 | 492 |
09 5월(5) 2024 | 1,770.00 | -41.90 | -2.31% | 1,787.60 | 1,789.40 | 1,757.50 | 1,079 |
08 5월(5) 2024 | 1,811.90 | 32.40 | 1.82% | 1,794.80 | 1,816.60 | 1,791.50 | 677 |
04 5월(5) 2024 | 1,779.50 | 83.00 | 4.89% | 1,719.60 | 1,799.30 | 1,705.70 | 4,675 |
03 5월(5) 2024 | 1,696.50 | 5.70 | 0.34% | 1,699.00 | 1,727.30 | 1,685.50 | 1,441 |
02 5월(5) 2024 | 1,690.80 | -5.90 | -0.35% | 1,689.80 | 1,714.40 | 1,682.90 | 526 |
01 5월(5) 2024 | 1,696.70 | -37.80 | -2.18% | 1,703.20 | 1,710.40 | 1,690.80 | 3,775 |
30 4월(4) 2024 | 1,734.50 | 33.50 | 1.97% | 1,730.20 | 1,745.60 | 1,653.20 | 6,310 |
27 4월(4) 2024 | 1,701.00 | 55.20 | 3.35% | 1,667.60 | 1,711.70 | 1,629.40 | 8,549 |
26 4월(4) 2024 | 1,645.80 | -42.40 | -2.51% | 1,693.00 | 1,702.10 | 1,631.20 | 4,033 |
25 4월(4) 2024 | 1,688.20 | -22.10 | -1.29% | 1,696.60 | 1,723.70 | 1,675.00 | 2,608 |
24 4월(4) 2024 | 1,710.30 | 35.60 | 2.13% | 1,690.00 | 1,722.20 | 1,667.10 | 2,550 |
23 4월(4) 2024 | 1,674.70 | 2.90 | 0.17% | 1,686.40 | 1,694.70 | 1,662.30 | 791 |
20 4월(4) 2024 | 1,671.80 | -21.50 | -1.27% | 1,671.00 | 1,675.30 | 1,651.70 | 1,682 |
19 4월(4) 2024 | 1,693.30 | 5.50 | 0.33% | 1,710.00 | 1,710.00 | 1,669.00 | 2,912 |