Raven Property Group Limited【RAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Raven Property Group Limited (RAV)
Raven Property Group Limited (RAV) 과거

Raven Property Group Limited (RAV)

3.82

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	3.82	0	0.00	3.82	3.82	3.82	0
1741887000	3.82	0	0.00	3.82	3.82	3.82	0
1741800600	3.82	0	0.00	3.82	3.82	3.82	0
1741714200	3.82	0	0.00	3.82	3.82	3.82	0
1741627800	3.82	0	0.00	3.82	3.82	3.82	0
1741368600	3.82	0	0.00	3.82	3.82	3.82	0
1741282200	3.82	0	0.00	3.82	3.82	3.82	0
1741195800	3.82	0	0.00	3.82	3.82	3.82	0
1741109400	3.82	0	0.00	3.82	3.82	3.82	0
1741023000	3.82	0	0.00	3.82	3.82	3.82	0
1740763800	3.82	0	0.00	3.82	3.82	3.82	0
1740677400	3.82	0	0.00	3.82	3.82	3.82	0
1740591000	3.82	0	0.00	3.82	3.82	3.82	0
1740504600	3.82	0	0.00	3.82	3.82	3.82	0
1740418200	3.82	0	0.00	3.82	3.82	3.82	0
1740159000	3.82	0	0.00	3.82	3.82	3.82	0
1740072600	3.82	0	0.00	3.82	3.82	3.82	0
1739986200	3.82	0	0.00	3.82	3.82	3.82	0
1739899800	3.82	0	0.00	3.82	3.82	3.82	0
1739813400	3.82	0	0.00	3.82	3.82	3.82	0
1739554200	3.82	0	0.00	3.82	3.82	3.82	0
1739467800	3.82	0	0.00	3.82	3.82	3.82	0
1739381400	3.82	0	0.00	3.82	3.82	3.82	0
1739295000	3.82	0	0.00	3.82	3.82	3.82	0
1739208600	3.82	0	0.00	3.82	3.82	3.82	0
1738949400	3.82	0	0.00	3.82	3.82	3.82	0
1738863000	3.82	0	0.00	3.82	3.82	3.82	0
1738776600	3.82	0	0.00	3.82	3.82	3.82	0
1738690200	3.82	0	0.00	3.82	3.82	3.82	0
1738603800	3.82	0	0.00	3.82	3.82	3.82	0
1738344600	3.82	0	0.00	3.82	3.82	3.82	0
1738258200	3.82	0	0.00	3.82	3.82	3.82	0
1738171800	3.82	0	0.00	3.82	3.82	3.82	0
1738085400	3.82	0	0.00	3.82	3.82	3.82	0
1737999000	3.82	0	0.00	3.82	3.82	3.82	0
1737739800	3.82	0	0.00	3.82	3.82	3.82	0
1737653400	3.82	0	0.00	3.82	3.82	3.82	0
1737567000	3.82	0	0.00	3.82	3.82	3.82	0
1737480600	3.82	0	0.00	3.82	3.82	3.82	0
1737394200	3.82	0	0.00	3.82	3.82	3.82	0
1737135000	3.82	0	0.00	3.82	3.82	3.82	0
1737048600	3.82	0	0.00	3.82	3.82	3.82	0
1736962200	3.82	0	0.00	3.82	3.82	3.82	0
1736875800	3.82	0	0.00	3.82	3.82	3.82	0
1736789400	3.82	0	0.00	3.82	3.82	3.82	0
1736530200	3.82	0	0.00	3.82	3.82	3.82	0
1736443800	3.82	0	0.00	3.82	3.82	3.82	0
1736357400	3.82	0	0.00	3.82	3.82	3.82	0
1736271000	3.82	0	0.00	3.82	3.82	3.82	0
1736184600	3.82	0	0.00	3.82	3.82	3.82	0
1735925400	3.82	0	0.00	3.82	3.82	3.82	0
1735839000	3.82	0	0.00	3.82	3.82	3.82	0
1735666200	3.82	0	0.00	3.82	3.82	3.82	0
1735579800	3.82	0	0.00	3.82	3.82	3.82	0
1735320600	3.82	0	0.00	3.82	3.82	3.82	0
1735061400	3.82	0	0.00	3.82	3.82	3.82	0
1734975000	3.82	0	0.00	3.82	3.82	3.82	0
1734715800	3.82	0	0.00	3.82	3.82	3.82	0
1734629400	3.82	0	0.00	3.82	3.82	3.82	0
1734543000	3.82	0	0.00	3.82	3.82	3.82	0
1734456600	3.82	0	0.00	3.82	3.82	3.82	0
1734370200	3.82	0	0.00	3.82	3.82	3.82	0

Madeira Bond 21 March 2035

Wyoming Oil Minerals

Bounty Oil (PK)

Oportun Financial

Pantheon Infrastructure

LAVA Therapeutics NV

Faraday Technology (PK)

SRG Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관