Wt Etmtl & Rare【RARE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Etmtl & Rare (RARE)
Wt Etmtl & Rare (RARE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	25.76	-0.48	-1.83	25.69	25.87	25.2975	28
1740677400	26.24	-0.32	-1.19	26.24	26.24	26.24	0
1740591000	26.555	0.47	1.80	26.39	26.555	26.39	70
1740504600	26.085	-0.25	-0.93	26.47	26.485	25.5375	2
1740418200	26.33	-0.36	-1.34	26.6	26.6475	26.21	2012
1740159000	26.6875	0.04	0.15	26.6875	26.6875	26.6875	0
1740072600	26.6475	0.41	1.57	26.6475	26.6475	26.6475	0
1739986200	26.235	-0.32	-1.19	26.235	26.235	26.235	0
1739899800	26.55	-0.17	-0.65	26.55	26.55	26.55	5
1739813400	26.7225	-0.05	-0.20	26.785	26.8575	26.5925	127
1739554200	26.775	0.14	0.54	27.255	27.255	26.775	48
1739467800	26.6325	0.32	1.23	26.6325	26.6325	26.6325	0
1739381400	26.31	-0.01	-0.03	26.31	26.31	26.31	1
1739295000	26.3175	-0.14	-0.51	26.3175	26.3175	26.3175	7
1739208600	26.4525	0.18	0.67	26.325	26.5275	26.2875	34
1738949400	26.2775	0.08	0.31	26.2775	26.2775	26.2775	24
1738863000	26.195	0.41	1.60	26.195	26.195	26.195	0
1738776600	25.7825	0.08	0.32	25.71	25.9525	25.415	34
1738690200	25.7	0.54	2.14	25.7	25.7	25.7	0
1738603800	25.1625	-0.4	-1.56	25.1625	25.1625	25.1625	0
1738344600	25.5625	-0.13	-0.49	25.5625	25.5625	25.5625	14
1738258200	25.6875	0.33	1.30	25.62	25.6875	25.165	43
1738171800	25.3575	0.34	1.34	25.3575	25.3575	25.3575	250
1738085400	25.0225	-0.36	-1.41	25.175	25.175	25.0225	106
1737999000	25.38	-0.54	-2.09	25.38	25.38	25.38	0
1737739800	25.9225	0.4	1.55	25.9225	25.9225	25.9225	0
1737653400	25.5275	-0.29	-1.12	25.73	25.73	25.175	954
1737567000	25.8175	-0.11	-0.43	26.065	26.15	25.77	1152
1737480600	25.93	-0.2	-0.77	25.93	25.93	25.93	0
1737394200	26.1325	0.27	1.03	26.1325	26.1325	26.1325	0
1737135000	25.865	0.28	1.10	25.675	25.99	25.6425	300
1737048600	25.5825	0.11	0.43	25.5825	25.5825	25.5825	0
1736962200	25.4725	0.23	0.93	25.4725	25.4725	25.4725	3
1736875800	25.2375	0.5	2.03	25.2375	25.2375	25.2375	0
1736789400	24.735	0.03	0.12	24.735	24.735	24.735	1
1736530200	24.705	-0.12	-0.48	24.705	24.705	24.705	0
1736443800	24.825	0	0.00	24.825	24.825	24.825	2
1736357400	24.825	-0.28	-1.11	24.825	24.825	24.825	3
1736271000	25.1025	0.04	0.15	25.1025	25.1025	25.1025	0
1736184600	25.065	0.75	3.08	25.065	25.065	25.065	0
1735925400	24.315	-0.07	-0.27	24.315	24.315	24.315	0
1735839000	24.38	-0.09	-0.37	24.38	24.38	24.38	5
1735666200	24.47	0	0.00	24.47	24.47	24.47	0
1735579800	24.47	-0.28	-1.11	24.945	24.945	24.45	29
1735320600	24.745	0.1	0.39	24.745	24.745	24.745	0
1735061400	24.65	0	0.00	24.65	24.65	24.65	0
1734975000	24.65	-0.24	-0.96	24.65	24.65	24.65	0
1734715800	24.89	0.07	0.30	24.7	24.89	24.4675	67
1734629400	24.815	-0.7	-2.72	24.815	24.815	24.815	14
1734543000	25.51	-0.15	-0.57	25.51	25.51	25.51	145
1734456600	25.6575	-0.45	-1.71	25.6575	25.6575	25.6575	5
1734370200	26.105	-0.36	-1.36	26.105	26.105	26.105	0
1734111000	26.465	-0.56	-2.07	26.465	26.465	26.465	0
1734024600	27.025	-0.21	-0.76	27.025	27.025	27.025	0
1733938200	27.2325	0.02	0.07	27.34	27.34	27.1	160
1733851800	27.2125	-0.73	-2.60	27.2125	27.2125	27.2125	0
1733765400	27.9375	0.86	3.20	27.9375	27.9375	27.9375	0
1733506200	27.0725	-0.2	-0.74	27.0725	27.0725	27.0725	0
1733419800	27.275	0.01	0.04	27.53	27.53	27.225	219
1733333400	27.265	-0.19	-0.70	27.265	27.265	27.265	0
1733247000	27.4575	0.3	1.11	27.4575	27.4575	27.4575	0
1733160600	27.155	-0.03	-0.11	27.155	27.155	27.155	0

Wt Etmtl & Rare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관