3x Long Race【RAC3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
3x Long Race (RAC3)
3x Long Race (RAC3) 과거

3x Long Race (RAC3)

60.06

6.09

(11.28%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	60.06	6.09	11.28	57.17	60.455	56.54	416
1739381400	53.97	0.67	1.27	53.68	56.52	51.995	388
1739295000	53.295	5.25	10.92	49.82	53.505	49.355	7107
1739208600	48.046	2.79	6.16	45.904	48.1105	45.5825	73
1738949400	45.259	-4.68	-9.36	46.116	48.2355	44.508	126
1738863000	49.9345	0.48	0.96	50.107	53.2415	45.083	1
1738776600	49.459	-0.96	-1.90	46.727	50.15	46.4155	121
1738690200	50.4145	10.51	26.35	40.199	51.921	39.2195	125
1738603800	39.9	-1.21	-2.95	38.974	41.3435	37.6695	79
1738344600	41.1125	0.45	1.10	41.749	42.2095	40.259	29
1738258200	40.665	0.31	0.78	39.781	42.135	38.8785	1
1738171800	40.3515	0.25	0.62	41.585	42.196	39.823	23
1738085400	40.103	-0.5	-1.23	41.301	41.538	39.5235	148
1737999000	40.6015	-0.61	-1.48	40.6015	40.6015	40.6015	0
1737739800	41.2095	1.3	3.26	41.2095	41.2095	41.2095	0
1737653400	39.907	-2.24	-5.32	41.891	42.0865	38.617	36
1737567000	42.1485	-1.15	-2.65	43.609	43.796	41.8445	1
1737480600	43.2945	-0.61	-1.38	43.09	44.8705	42.296	30
1737394200	43.8995	1.36	3.19	42.618	45.5625	42.288	105
1737135000	42.541	0.73	1.74	41.946	44.9765	39.8165	414
1737048600	41.8145	0.28	0.69	41.8145	41.8145	41.8145	0
1736962200	41.53	2.45	6.27	41.246	41.8975	40.797	79
1736875800	39.0805	2.12	5.74	38.797	42.006	38.054	81
1736789400	36.9575	-4.09	-9.97	36.073	37.749	35.4545	75
1736530200	41.05	-1.18	-2.79	42.891	44.259	40.9265	79
1736443800	42.2295	0.44	1.05	42.289	42.9595	41.3375	482
1736357400	41.789	0.4	0.96	41.256	42.0425	39.2975	157
1736271000	41.392	0.42	1.03	41.395	42.5875	40.451	42
1736184600	40.9705	3	7.90	40.9705	40.9705	40.9705	5
1735925400	37.9705	-1.09	-2.80	37.612	37.9915	36.6155	166
1735839000	39.0625	-1.98	-4.82	39.0625	39.0625	39.0625	0
1735666200	41.0415	0	0.00	41.0415	41.0415	41.0415	0
1735579800	41.0415	-1.39	-3.28	41.0415	41.0415	41.0415	0
1735320600	42.4325	2.34	5.82	42.4325	42.4325	42.4325	0
1735061400	40.0975	0	0.00	40.0975	40.0975	40.0975	0
1734975000	40.0975	-1.62	-3.89	39.76	40.244	39.703	40
1734715800	41.722	1.57	3.91	40.313	41.875	39.1915	77
1734629400	40.1515	-3.49	-8.00	42.31	43.63	38.7325	39
1734543000	43.642	0.28	0.66	43.823	44.147	43.293	26
1734456600	43.3575	-2.26	-4.95	43.365	43.944	43.0795	80
1734370200	45.617	-3.96	-7.99	45.617	45.617	45.617	3
1734111000	49.579	0.05	0.10	51.243	51.4695	49.195	36
1734024600	49.5275	1.07	2.21	49.5275	49.5275	49.5275	0
1733938200	48.4555	0.94	1.97	47.491	50.119	46.491	1
1733851800	47.5205	-2.23	-4.49	47.5205	47.5205	47.5205	2
1733765400	49.752	-1.41	-2.76	51.306	51.888	48.751	146
1733506200	51.164	3.01	6.25	50.758	51.2515	50.3595	80
1733419800	48.156	0.16	0.32	48.627	49.2105	46.897	231
1733333400	48.0005	1.32	2.84	48.042	48.6225	47.5175	201
1733247000	46.676	1.65	3.66	47.15	47.3865	44.792	74
1733160600	45.0265	0.94	2.12	42.255	45.1455	41.6315	49
1732901400	44.09	1.03	2.38	43.905	44.2895	43.207	80
1732815000	43.0645	-0.84	-1.92	43.0645	43.0645	43.0645	0
1732728600	43.909	0.04	0.09	43.626	45.243	41.0435	190
1732642200	43.8715	-1.58	-3.48	43.193	44.4255	42.9125	103
1732555800	45.4515	1.03	2.32	45.4515	45.4515	45.4515	1
1732296600	44.422	2.81	6.75	44.287	45.5445	43.2435	128
1732210200	41.612	-0.32	-0.77	41.612	43.6905	41.4135	79
1732123800	41.936	-1.2	-2.79	43.142	43.142	40.902	156
1732037400	43.1395	-0.9	-2.04	42.682	43.3835	41.7395	5
1731951000	44.038	-0.62	-1.38	43.956	44.8935	42.426	27
1731691800	44.6555	-0.8	-1.76	44.6555	44.6555	44.6555	1
1731605400	45.456	-0.98	-2.11	45.456	48.8	44.7955	4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관