Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.9935 | -0.18 | -3.39 | 5.01 | 5.1625 | 4.866 | 500 |
| 1739467800 | 5.16875 | -0.41 | -7.39 | 5.16875 | 5.16875 | 5.16875 | 0 |
| 1739381400 | 5.58125 | 0.21 | 3.81 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1739295000 | 5.37625 | 0.04 | 0.77 | 5.37625 | 5.37625 | 5.37625 | 0 |
| 1739208600 | 5.335 | -0.29 | -5.07 | 5.335 | 5.335 | 5.335 | 0 |
| 1738949400 | 5.62 | 0.18 | 3.38 | 5.26 | 5.7825 | 5.195 | 450 |
| 1738863000 | 5.43625 | -0.24 | -4.19 | 5.53 | 5.65125 | 5.25125 | 240 |
| 1738776600 | 5.67375 | 0.08 | 1.41 | 5.67375 | 5.67375 | 5.67375 | 0 |
| 1738690200 | 5.595 | -0.39 | -6.48 | 5.595 | 5.595 | 5.595 | 0 |
| 1738603800 | 5.9825 | 0.67 | 12.64 | 6.1675 | 6.49375 | 5.79 | 2000 |
| 1738344600 | 5.31125 | -0.57 | -9.67 | 5.4974999 | 5.65125 | 5.1255 | 750 |
| 1738258200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1738171800 | 5.88 | -0.12 | -2.02 | 5.88 | 5.88 | 5.88 | 0 |
| 1738085400 | 6.00125 | -0.28 | -4.46 | 6.23 | 6.485 | 5.76375 | 2353 |
| 1737999000 | 6.28125 | 0.98 | 18.40 | 6.28125 | 6.28125 | 6.28125 | 0 |
| 1737739800 | 5.305 | -0.08 | -1.42 | 5.305 | 5.305 | 5.305 | 0 |
| 1737653400 | 5.38125 | 0.13 | 2.40 | 5.38125 | 5.38125 | 5.38125 | 0 |
| 1737567000 | 5.255 | -0.55 | -9.44 | 5.4725 | 5.615 | 5.12675 | 400 |
| 1737480600 | 5.8025 | 0.22 | 3.99 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1737394200 | 5.58 | -0.22 | -3.86 | 5.58 | 5.58 | 5.58 | 17 |
| 1737135000 | 5.80375 | -0.34 | -5.53 | 6.2425 | 6.405 | 5.6125 | 4017 |
| 1737048600 | 6.14375 | -0.13 | -2.01 | 6.14375 | 6.14375 | 6.14375 | 0 |
| 1736962200 | 6.2699999 | -0.71 | -10.19 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736875800 | 6.98125 | -0.24 | -3.34 | 6.7275 | 7.145 | 6.465 | 189 |
| 1736789400 | 7.2225 | 0.32 | 4.58 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 1736530200 | 6.90625 | 0.57 | 9.06 | 6.75 | 7.0475 | 6.52125 | 1000 |
| 1736443800 | 6.3324999 | 0 | 0.00 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1736357400 | 6.3324999 | 0.29 | 4.84 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1736271000 | 6.04 | 0.46 | 8.15 | 6.04 | 6.04 | 6.04 | 0 |
| 1736184600 | 5.585 | -0.68 | -10.82 | 5.625 | 5.755 | 5.45375 | 1057 |
| 1735925400 | 6.2625 | -0.18 | -2.85 | 6.2625 | 6.2625 | 6.2625 | 29 |
| 1735839000 | 6.44625 | 0.14 | 2.20 | 6.44625 | 6.44625 | 6.44625 | 29 |
| 1735666200 | 6.3075 | 0 | 0.00 | 6.3075 | 6.3075 | 6.3075 | 0 |
| 1735579800 | 6.3075 | 0.36 | 6.10 | 6.3075 | 6.3075 | 6.3075 | 57 |
| 1735320600 | 5.945 | -0.07 | -1.08 | 5.945 | 5.945 | 5.945 | 4 |
| 1735061400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1734975000 | 6.01 | 0.04 | 0.63 | 6.01 | 6.01 | 6.01 | 0 |
| 1734715800 | 5.9725 | -0.1 | -1.65 | 6.555 | 7.0975 | 5.835 | 750 |
| 1734629400 | 6.0725 | 0.8 | 15.17 | 6.0725 | 6.0725 | 6.0725 | 64 |
| 1734543000 | 5.2725 | 0.01 | 0.19 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1734456600 | 5.2625 | -0.01 | -0.12 | 5.2625 | 5.2625 | 5.2625 | 13 |
| 1734370200 | 5.26875 | -0.42 | -7.34 | 5.26875 | 5.26875 | 5.26875 | 0 |
| 1734111000 | 5.68625 | -0 | -0.02 | 5.51 | 5.84875 | 5.28625 | 400 |
| 1734024600 | 5.6875 | 0.07 | 1.22 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1733938200 | 5.61875 | -0.42 | -6.96 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1733851800 | 6.03875 | 0.03 | 0.48 | 6.03875 | 6.03875 | 6.03875 | 0 |
| 1733765400 | 6.01 | 0.16 | 2.76 | 5.7699999 | 6.22125 | 5.625 | 2098 |
| 1733506200 | 5.84875 | -0.15 | -2.42 | 5.84875 | 5.84875 | 5.84875 | 0 |
| 1733419800 | 5.99375 | -0.08 | -1.30 | 5.99375 | 5.99375 | 5.99375 | 0 |
| 1733333400 | 6.0725 | -0.33 | -5.17 | 6.2575 | 6.38125 | 5.9125 | 386 |
| 1733247000 | 6.4037499 | -0.1 | -1.50 | 6.4037499 | 6.4037499 | 6.4037499 | 0 |
| 1733160600 | 6.50125 | -0.32 | -4.69 | 6.50125 | 6.50125 | 6.50125 | 2 |
| 1732901400 | 6.82125 | -0.15 | -2.15 | 6.82125 | 6.82125 | 6.82125 | 0 |
| 1732815000 | 6.97125 | -0.3 | -4.08 | 6.97125 | 6.97125 | 6.97125 | 0 |
| 1732728600 | 7.2675 | 0.37 | 5.31 | 6.96 | 7.42625 | 6.60875 | 45 |
| 1732642200 | 6.90125 | -0.01 | -0.09 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1732555800 | 6.9075 | -0.28 | -3.91 | 6.9075 | 6.9075 | 6.9075 | 0 |
| 1732296600 | 7.18875 | -0.01 | -0.14 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 1732210200 | 7.19875 | -0.38 | -5.06 | 7.19875 | 7.19875 | 7.19875 | 0 |
| 1732123800 | 7.5825 | 0.21 | 2.80 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 1732037400 | 7.37625 | 0.03 | 0.41 | 7.6125 | 8.03875 | 6.9075 | 2334 |
| 1731951000 | 7.34625 | -0.22 | -2.94 | 7.34625 | 7.34625 | 7.34625 | 1 |
