Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.6796 | -0 | -0.10 | 1.6885 | 1.7157 | 1.6388 | 263609 |
| 1732210200 | 1.68135 | 0.09 | 5.62 | 1.6356 | 1.73025 | 1.5771 | 462672 |
| 1732123800 | 1.59195 | -0.05 | -2.86 | 1.692 | 1.7044 | 1.5567 | 153388 |
| 1732037400 | 1.6388 | -0 | -0.30 | 1.6349 | 1.64115 | 1.52275 | 151405 |
| 1731951000 | 1.64365 | 0.04 | 2.37 | 1.6077999 | 1.65995 | 1.5623 | 267905 |
| 1731691800 | 1.60555 | -0.23 | -12.56 | 1.723 | 1.74365 | 1.58515 | 365964 |
| 1731605400 | 1.83625 | -0.01 | -0.71 | 1.8413 | 1.87045 | 1.80345 | 163714 |
| 1731519000 | 1.8493 | -0.01 | -0.66 | 1.8415 | 1.91835 | 1.80205 | 145514 |
| 1731432600 | 1.8615 | -0.01 | -0.56 | 1.8775 | 1.9 | 1.84075 | 138677 |
| 1731346200 | 1.8719 | -0.01 | -0.46 | 1.9133 | 1.9357 | 1.8515 | 337526 |
| 1731087000 | 1.8806 | 0.02 | 1.26 | 1.8936 | 1.9067 | 1.8424 | 240304 |
| 1731000600 | 1.85725 | 0.18 | 10.61 | 1.7602 | 1.86355 | 1.7549 | 1239431 |
| 1730914200 | 1.67905 | 0.16 | 10.29 | 1.6698 | 1.71875 | 1.63005 | 1277526 |
| 1730827800 | 1.52235 | 0.04 | 2.86 | 1.4625999 | 1.56055 | 1.4543 | 426355 |
| 1730741400 | 1.48 | -0.02 | -1.17 | 1.4822 | 1.53395 | 1.42235 | 262608 |
| 1730482200 | 1.49755 | 0.05 | 3.41 | 1.4522 | 1.53895 | 1.44325 | 432041 |
| 1730395800 | 1.4482 | -0.23 | -13.51 | 1.5441 | 1.6116 | 1.4255 | 384841 |
| 1730309400 | 1.67435 | 0.02 | 1.03 | 1.7132 | 1.72505 | 1.6321 | 363090 |
| 1730223000 | 1.6573 | 0.02 | 1.02 | 1.629 | 1.67955 | 1.58495 | 218351 |
| 1730136600 | 1.6405 | -0.03 | -1.86 | 1.67 | 1.6866 | 1.6261 | 395606 |
| 1729873800 | 1.6716 | 0.11 | 7.17 | 1.584 | 1.6981 | 1.57165 | 576177 |
| 1729787400 | 1.55975 | 0.01 | 0.66 | 1.5521 | 1.6301 | 1.54325 | 301318 |
| 1729701000 | 1.5495 | -0.07 | -4.08 | 1.6224 | 1.6589 | 1.54735 | 321787 |
| 1729614600 | 1.6154 | 0.04 | 2.46 | 1.603 | 1.63145 | 1.57065 | 354342 |
| 1729528200 | 1.5766 | -0.06 | -3.38 | 1.6014 | 1.6439999 | 1.5639 | 325478 |
| 1729269000 | 1.63175 | 0.02 | 1.37 | 1.5994 | 1.6342 | 1.56275 | 369133 |
| 1729182600 | 1.60965 | 0.06 | 3.58 | 1.6 | 1.6642999 | 1.5679 | 928993 |
| 1729096200 | 1.55405 | -0.06 | -3.92 | 1.5788 | 1.58985 | 1.5126 | 89581 |
| 1729009800 | 1.6174 | -0.03 | -2.05 | 1.6661999 | 1.6941 | 1.5624499 | 817038 |
| 1728923400 | 1.65125 | 0.04 | 2.54 | 1.6076 | 1.7016 | 1.60265 | 869906 |
| 1728664200 | 1.6103 | 0 | 0.01 | 1.6027 | 1.62685 | 1.55905 | 103102 |
| 1728577800 | 1.6101 | 0.02 | 1.43 | 1.609 | 1.61635 | 1.55615 | 890215 |
| 1728491400 | 1.58745 | 0.06 | 3.78 | 1.5285 | 1.59325 | 1.51475 | 342535 |
| 1728405000 | 1.5296 | 0.02 | 1.18 | 1.4386 | 1.5464 | 1.41985 | 580163 |
| 1728318600 | 1.5117 | 0.04 | 2.61 | 1.5202 | 1.53095 | 1.47075 | 329714 |
| 1728059400 | 1.47325 | 0.03 | 1.82 | 1.4495 | 1.5479 | 1.4458 | 857990 |
| 1727973000 | 1.4469 | -0.03 | -1.70 | 1.4397 | 1.5172 | 1.402 | 407650 |
| 1727886600 | 1.47195 | 0.06 | 4.17 | 1.4267 | 1.5066 | 1.39335 | 678125 |
| 1727800200 | 1.41305 | -0.13 | -8.17 | 1.5492 | 1.58975 | 1.3835 | 980036 |
| 1727713800 | 1.5388 | -0.01 | -0.74 | 1.496 | 1.5492 | 1.496 | 184890 |
| 1727454600 | 1.5502 | 0 | 0.25 | 1.5599 | 1.61035 | 1.5366 | 128436 |
| 1727368200 | 1.5463 | 0.01 | 0.93 | 1.631 | 1.6585 | 1.51485 | 472543 |
| 1727281800 | 1.532 | 0.03 | 2.20 | 1.498 | 1.5569 | 1.4554 | 243953 |
| 1727195400 | 1.49895 | 0.01 | 0.51 | 1.5055 | 1.5248 | 1.4267 | 157707 |
| 1727109000 | 1.4913 | 0.07 | 4.59 | 1.4855 | 1.52095 | 1.43515 | 158585 |
| 1726849800 | 1.42585 | -0.08 | -5.45 | 1.4717 | 1.4918499 | 1.4052 | 201313 |
| 1726763400 | 1.5080499 | 0.17 | 12.76 | 1.4338 | 1.523 | 1.4074 | 417508 |
| 1726677000 | 1.3374 | -0.04 | -3.20 | 1.363 | 1.3960999 | 1.3369 | 421250 |
| 1726590600 | 1.3816 | 0.05 | 3.81 | 1.36 | 1.41155 | 1.3511 | 225970 |
| 1726504200 | 1.33095 | -0.05 | -3.85 | 1.3673 | 1.38675 | 1.30265 | 812117 |
| 1726245000 | 1.38425 | 0.08 | 6.42 | 1.356 | 1.38765 | 1.3385 | 378263 |
| 1726158600 | 1.30075 | 0.19 | 16.60 | 1.3129 | 1.34275 | 1.2696 | 1022567 |
| 1726072200 | 1.1156 | -0.03 | -2.41 | 1.1453 | 1.2001 | 1.0732 | 421455 |
| 1725985800 | 1.1431 | 0.06 | 5.58 | 1.1023 | 1.16965 | 1.0872 | 324882 |
| 1725899400 | 1.0826499 | 0.01 | 1.25 | 1.0866 | 1.1324 | 1.06005 | 454667 |
| 1725640200 | 1.0693 | -0.12 | -9.77 | 1.1749 | 1.23535 | 1.06205 | 642677 |
| 1725553800 | 1.1851 | -0.04 | -3.42 | 1.1923999 | 1.2739 | 1.172 | 688139 |
| 1725467400 | 1.2271 | -0.07 | -5.09 | 1.1762 | 1.28075 | 1.1484 | 863398 |
| 1725381000 | 1.2929 | -0.17 | -11.43 | 1.4403999 | 1.50705 | 1.28165 | 889723 |
| 1725294600 | 1.4597 | 0.06 | 4.13 | 1.4481 | 1.4645999 | 1.4113 | 96239 |
| 1725035400 | 1.4018 | -0.05 | -3.65 | 1.4061999 | 1.4717499 | 1.3934 | 232353 |
| 1724949000 | 1.4549 | 0.09 | 6.23 | 1.3604 | 1.54205 | 1.35555 | 544125 |
| 1724862600 | 1.3696 | -0.09 | -6.12 | 1.4651 | 1.4961 | 1.3556 | 167338 |
| 1724776200 | 1.4589 | -0.06 | -3.87 | 1.4551 | 1.4931 | 1.38865 | 247229 |
