Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.79085 | -0.06 | -3.37 | 1.879 | 1.9245 | 1.7823 | 403850 |
| 1738863000 | 1.8534 | 0.07 | 4.18 | 1.8479 | 1.871 | 1.8114 | 266613 |
| 1738776600 | 1.779 | -0.03 | -1.39 | 1.7365 | 1.7823 | 1.70185 | 232212 |
| 1738690200 | 1.80415 | 0.11 | 6.69 | 1.704 | 1.80425 | 1.6611 | 167132 |
| 1738603800 | 1.69105 | -0.21 | -11.24 | 1.6011 | 1.72445 | 1.5808 | 1257868 |
| 1738344600 | 1.9052 | 0.15 | 8.42 | 1.85 | 1.92795 | 1.825 | 180723 |
| 1738258200 | 1.7573 | 0.02 | 1.12 | 1.7988 | 1.83705 | 1.7051 | 360562 |
| 1738171800 | 1.7379 | 0.04 | 2.09 | 1.8061 | 1.81655 | 1.7203 | 296233 |
| 1738085400 | 1.70225 | 0.08 | 4.83 | 1.6874 | 1.73475 | 1.61175 | 473129 |
| 1737999000 | 1.62385 | -0.36 | -18.15 | 1.6619 | 1.71945 | 1.4296 | 1185195 |
| 1737739800 | 1.9839 | 0.03 | 1.56 | 1.9685 | 2.0139999 | 1.96325 | 374914 |
| 1737653400 | 1.95335 | -0.04 | -2.17 | 1.9373 | 1.95575 | 1.91245 | 111968 |
| 1737567000 | 1.9966 | 0.18 | 9.69 | 1.9047 | 1.9977 | 1.9047 | 730882 |
| 1737480600 | 1.8202 | -0.04 | -1.98 | 1.8233 | 1.86545 | 1.77505 | 176064 |
| 1737394200 | 1.857 | 0.04 | 2.45 | 1.82 | 1.87565 | 1.801 | 91518 |
| 1737135000 | 1.8126 | 0.07 | 4.18 | 1.6898 | 1.8439 | 1.68575 | 294593 |
| 1737048600 | 1.73985 | 0.05 | 2.90 | 1.7679 | 1.81725 | 1.7103 | 301227 |
| 1736962200 | 1.6908 | 0.14 | 8.92 | 1.56 | 1.7352 | 1.5536 | 436086 |
| 1736875800 | 1.5523 | 0.06 | 3.73 | 1.6121 | 1.6419 | 1.54155 | 565911 |
| 1736789400 | 1.4965 | -0.07 | -4.57 | 1.5454 | 1.55665 | 1.4717 | 399564 |
| 1736530200 | 1.5681 | -0.15 | -8.86 | 1.7001 | 1.7399 | 1.5445 | 430244 |
| 1736443800 | 1.7205 | -0.01 | -0.51 | 1.7094 | 1.7706 | 1.6833 | 93661 |
| 1736357400 | 1.7293 | -0.09 | -5.04 | 1.7521 | 1.776 | 1.6795 | 249550 |
| 1736271000 | 1.8211 | -0.14 | -7.18 | 1.8964 | 1.92965 | 1.7533 | 360711 |
| 1736184600 | 1.96205 | 0.19 | 10.63 | 1.8254 | 1.96565 | 1.82495 | 436159 |
| 1735925400 | 1.7736 | 0.05 | 2.93 | 1.7057 | 1.77925 | 1.69075 | 253723 |
| 1735839000 | 1.72305 | -0.09 | -4.95 | 1.7564 | 1.8044 | 1.67285 | 258828 |
| 1735666200 | 1.8128 | 0.05 | 2.63 | 1.7648 | 1.8183 | 1.75075 | 176018 |
| 1735579800 | 1.76635 | -0.11 | -5.80 | 1.8679 | 1.9072 | 1.70325 | 216469 |
| 1735320600 | 1.8752 | -0.07 | -3.66 | 1.99 | 2.0175 | 1.8135 | 331972 |
| 1735061400 | 1.94635 | 0.08 | 4.12 | 1.9298 | 1.9638 | 1.9149 | 93598 |
| 1734975000 | 1.86935 | -0.02 | -0.86 | 1.898 | 1.90875 | 1.8037 | 576857 |
| 1734715800 | 1.8855 | 0.03 | 1.48 | 1.726 | 1.8916 | 1.6081 | 914713 |
| 1734629400 | 1.85805 | -0.35 | -15.70 | 1.8318 | 2.0069 | 1.7973 | 693026 |
| 1734543000 | 2.204 | -0.02 | -1.06 | 2.2127 | 2.2388499 | 2.15375 | 123506 |
| 1734456600 | 2.2277 | 0.01 | 0.57 | 2.2195999 | 2.26265 | 2.1704 | 289945 |
| 1734370200 | 2.215 | 0.15 | 7.40 | 2.1058 | 2.2277 | 2.08915 | 434127 |
| 1734111000 | 2.0623999 | -0.01 | -0.36 | 2.0775 | 2.15905 | 2.0457 | 157994 |
| 1734024600 | 2.0698 | -0.02 | -0.86 | 2.0913 | 2.09645 | 2.02455 | 325574 |
| 1733938200 | 2.08765 | 0.13 | 6.46 | 1.939 | 2.08765 | 1.9339 | 352622 |
| 1733851800 | 1.96105 | -0.02 | -0.86 | 1.9532 | 2.0223 | 1.93725 | 105091 |
| 1733765400 | 1.97815 | -0.06 | -2.76 | 2.0392 | 2.0787 | 1.9426 | 208394 |
| 1733506200 | 2.0344 | 0.04 | 2.03 | 1.9665 | 2.04755 | 1.95285 | 115455 |
| 1733419800 | 1.9939 | 0.03 | 1.48 | 1.9797 | 2.00605 | 1.9767 | 312560 |
| 1733333400 | 1.9649 | 0.1 | 5.16 | 1.9099 | 1.97715 | 1.9098 | 272756 |
| 1733247000 | 1.8684 | 0.03 | 1.57 | 1.8593 | 1.8785 | 1.81015 | 262766 |
| 1733160600 | 1.83955 | 0.08 | 4.46 | 1.7478 | 1.84875 | 1.73845 | 539216 |
| 1732901400 | 1.76105 | 0.04 | 2.45 | 1.719 | 1.76275 | 1.6901 | 102845 |
| 1732815000 | 1.719 | 0.06 | 3.86 | 1.6886 | 1.74455 | 1.6886 | 41384 |
| 1732728600 | 1.6551499 | -0.09 | -5.31 | 1.7575 | 1.777 | 1.64435 | 265916 |
| 1732642200 | 1.74795 | 0.01 | 0.47 | 1.716 | 1.775 | 1.7059 | 361419 |
| 1732555800 | 1.7397 | 0.06 | 3.58 | 1.747 | 1.7986 | 1.71505 | 361672 |
| 1732296600 | 1.6796 | -0 | -0.10 | 1.6885 | 1.7157 | 1.6388 | 263609 |
| 1732210200 | 1.68135 | 0.09 | 5.62 | 1.6356 | 1.73025 | 1.5771 | 462672 |
| 1732123800 | 1.59195 | -0.05 | -2.86 | 1.692 | 1.7044 | 1.5567 | 153388 |
| 1732037400 | 1.6388 | -0 | -0.30 | 1.6349 | 1.64115 | 1.52275 | 151405 |
| 1731951000 | 1.64365 | 0.04 | 2.37 | 1.6077999 | 1.65995 | 1.5623 | 267905 |
| 1731691800 | 1.60555 | -0.23 | -12.56 | 1.723 | 1.74365 | 1.58515 | 365964 |
| 1731605400 | 1.83625 | -0.01 | -0.71 | 1.8413 | 1.87045 | 1.80345 | 163714 |
| 1731519000 | 1.8493 | -0.01 | -0.66 | 1.8415 | 1.91835 | 1.80205 | 145514 |
| 1731432600 | 1.8615 | -0.01 | -0.56 | 1.8775 | 1.9 | 1.84075 | 138677 |
| 1731346200 | 1.8719 | -0.01 | -0.46 | 1.9133 | 1.9357 | 1.8515 | 337526 |
