Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 265.1 | 2.28 | 0.87 | 264.45 | 267.995 | 262.07 | 3218 |
| 1737653400 | 262.825 | -3.45 | -1.29 | 261.73 | 263.92 | 259.27499 | 1893 |
| 1737567000 | 266.27 | 14.44 | 5.73 | 259.19 | 267.055 | 259.125 | 4078 |
| 1737480600 | 251.83 | -2.42 | -0.95 | 251.86 | 256.415 | 247.68 | 1841 |
| 1737394200 | 254.245 | 2.83 | 1.12 | 251.14 | 256.85 | 247.355 | 2779 |
| 1737135000 | 251.42 | 7.23 | 2.96 | 240.42 | 253.59 | 239.475 | 4007 |
| 1737048600 | 244.185 | 2.57 | 1.07 | 249.53 | 249.53 | 241.81 | 4492 |
| 1736962200 | 241.61 | 14.09 | 6.19 | 228.66 | 244.315 | 227.755 | 4363 |
| 1736875800 | 227.52 | 4.76 | 2.13 | 232.61 | 236.075 | 226.6 | 2609 |
| 1736789400 | 222.765 | -6.14 | -2.68 | 227.16 | 227.88 | 220.56 | 4343 |
| 1736530200 | 228.905 | -11.86 | -4.93 | 240 | 244.5 | 226.815 | 6512 |
| 1736443800 | 240.765 | -1.17 | -0.48 | 239.49 | 249.3 | 238.415 | 408 |
| 1736357400 | 241.935 | -8.03 | -3.21 | 243.86 | 247.55 | 238.11 | 10114 |
| 1736271000 | 249.965 | -11.47 | -4.39 | 256.19 | 260.515 | 244.64 | 4640 |
| 1736184600 | 261.43 | 15.95 | 6.50 | 250.31 | 262.425 | 250.095 | 6084 |
| 1735925400 | 245.48 | 4.43 | 1.84 | 239.77 | 246.64 | 238.255 | 3055 |
| 1735839000 | 241.05 | -7.45 | -3.00 | 243.59 | 247.9 | 236.825 | 4642 |
| 1735666200 | 248.495 | 3.69 | 1.51 | 244.83 | 248.855 | 243.04 | 945 |
| 1735579800 | 244.8 | -8.77 | -3.46 | 252.65 | 254.16 | 239.62 | 6637 |
| 1735320600 | 253.57 | -4.22 | -1.64 | 263.79 | 264.27499 | 247.065 | 12320 |
| 1735061400 | 257.785 | 5.64 | 2.24 | 256.56 | 258.175 | 255.84 | 2142 |
| 1734975000 | 252.145 | -1.16 | -0.46 | 254.42 | 255.465 | 246.58 | 3124 |
| 1734715800 | 253.3 | 2.64 | 1.05 | 239.87 | 253.8 | 230.525 | 21540 |
| 1734629400 | 250.665 | -25.82 | -9.34 | 248.06 | 255.545 | 245.665 | 12467 |
| 1734543000 | 276.485 | -0.92 | -0.33 | 277.33 | 279.375 | 272.485 | 3205 |
| 1734456600 | 277.40499 | 0.14 | 0.05 | 277.77 | 280.71499 | 273.7 | 10875 |
| 1734370200 | 277.26 | 12.11 | 4.57 | 268.73 | 277.85 | 268.66 | 10400 |
| 1734111000 | 265.15499 | -0.63 | -0.24 | 266.73 | 273.235 | 264.02499 | 3170 |
| 1734024600 | 265.785 | -1.55 | -0.58 | 267.3 | 268.57 | 261.635 | 2734 |
| 1733938200 | 267.33499 | 10.32 | 4.02 | 254.87 | 267.52 | 254.87 | 2769 |
| 1733851800 | 257.01 | -1.26 | -0.49 | 256.25 | 262.14999 | 256.15499 | 2982 |
| 1733765400 | 258.27499 | -4.12 | -1.57 | 265.14 | 267.595 | 255.015 | 4894 |
| 1733506200 | 262.395 | 3.21 | 1.24 | 257.07 | 263.83999 | 253.115 | 4454 |
| 1733419800 | 259.185 | 2.25 | 0.87 | 257.70999 | 259.83999 | 256.07 | 2835 |
| 1733333400 | 256.94 | 7.71 | 3.09 | 252.49 | 257.885 | 251.89 | 6663 |
| 1733247000 | 249.23 | 2.38 | 0.96 | 248.59 | 249.29 | 244.355 | 1785 |
| 1733160600 | 246.855 | 6.61 | 2.75 | 239.23 | 247.63 | 238.51 | 2406 |
| 1732901400 | 240.245 | 3.5 | 1.48 | 237.14 | 240.79 | 232.905 | 2364 |
| 1732815000 | 236.75 | 5.82 | 2.52 | 235.87 | 237.76 | 234.84 | 603 |
| 1732728600 | 230.935 | -8.12 | -3.39 | 240.26 | 240.45 | 230.38 | 4333 |
| 1732642200 | 239.05 | 0.43 | 0.18 | 236.39 | 241.54 | 235.1 | 4763 |
| 1732555800 | 238.625 | 5.38 | 2.31 | 239.28 | 243.88 | 234.555 | 4488 |
| 1732296600 | 233.245 | -0.11 | -0.05 | 234.76 | 237.435 | 229.45 | 1745 |
| 1732210200 | 233.355 | 7.55 | 3.34 | 229.76 | 237.8 | 224.12 | 9484 |
| 1732123800 | 225.805 | -3.97 | -1.73 | 234.74 | 235.155 | 223.25 | 3441 |
| 1732037400 | 229.775 | -0.81 | -0.35 | 229.75 | 230.185 | 219.77 | 3628 |
| 1731951000 | 230.58 | 4.08 | 1.80 | 226.98 | 231.235 | 222.99 | 5933 |
| 1731691800 | 226.5 | -18.31 | -7.48 | 235.85 | 236.565 | 224.12 | 12249 |
| 1731605400 | 244.81 | -1.61 | -0.65 | 245.58 | 247.615 | 242.38 | 3188 |
| 1731519000 | 246.415 | -0.86 | -0.35 | 245.43 | 249.475 | 242.775 | 4032 |
| 1731432600 | 247.27 | -1.17 | -0.47 | 248.4 | 249.815 | 245.4 | 47521 |
| 1731346200 | 248.44 | -0.2 | -0.08 | 251.16 | 252.86 | 245.87 | 5345 |
| 1731087000 | 248.64 | 2.23 | 0.90 | 249.47 | 249.865 | 245.42 | 7794 |
| 1731000600 | 246.41 | 12.65 | 5.41 | 238.55 | 247.185 | 237.99 | 8866 |
| 1730914200 | 233.765 | 15.39 | 7.05 | 230.85 | 235.2 | 227.13 | 18669 |
| 1730827800 | 218.38 | 3.73 | 1.74 | 212.98 | 218.98 | 212.245 | 872 |
| 1730741400 | 214.65 | -1.35 | -0.63 | 214.97 | 216.32 | 209.045 | 1297 |
| 1730482200 | 216 | 4.33 | 2.05 | 212.18 | 221.57 | 210.82 | 4722 |
| 1730395800 | 211.67 | -18.67 | -8.10 | 219.46 | 225.01 | 209.68 | 8383 |
| 1730309400 | 230.335 | 1.18 | 0.51 | 233.2 | 234.105 | 225.435 | 2611 |
| 1730223000 | 229.16 | 1.8 | 0.79 | 226.65 | 231.055 | 223.19 | 4716 |
| 1730136600 | 227.36 | -2.47 | -1.07 | 229.65 | 231.27 | 225.69 | 2685 |
