Wt Us Qlty Gwth【QGRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Us Qlty Gwth (QGRW)
Wt Us Qlty Gwth (QGRW) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	28.9825	-0.01	-0.03	29.34	29.435	28.89	292
1727281800	28.99	0.2	0.70	28.895	29.11	28.8	496
1727195400	28.7875	-0.05	-0.16	28.885	28.925	28.5475	4
1727109000	28.8325	0.18	0.64	28.765	28.8825	28.68	1754
1726849800	28.65	-0.25	-0.86	28.8	28.91	28.5825	2412
1726763400	28.8975	0.73	2.59	28.765	28.9425	28.7425	751
1726677000	28.1675	-0.12	-0.41	28.1675	28.1675	28.1675	0
1726590600	28.2825	0.23	0.82	28.32	28.41	28.2025	3149
1726504200	28.0525	-0.24	-0.86	28.265	28.265	27.8725	143
1726245000	28.295	0.36	1.28	28.295	28.295	28.295	4
1726158600	27.9375	0.95	3.54	27.9375	27.9375	27.9375	0
1726072200	26.9825	-0.1	-0.35	27.185	27.3375	26.8075	623
1725985800	27.0775	0.36	1.35	27.0775	27.0775	27.0775	0
1725899400	26.7175	0.08	0.28	26.795	27.015	26.6075	998
1725640200	26.6425	-0.55	-2.00	26.6425	26.6425	26.6425	0
1725553800	27.1875	-0.08	-0.29	27.245	27.5975	27.04	658
1725467400	27.2675	-0.52	-1.86	27.24	27.4425	26.9625	3730
1725381000	27.785	-0.67	-2.35	28.495	28.495	27.695	804
1725294600	28.4525	0.29	1.01	28.39	28.5425	28.3175	5503
1725035400	28.1675	-0.31	-1.08	28.32	28.34	28.1375	23
1724949000	28.475	0.39	1.38	28.21	28.635	28.1475	98
1724862600	28.0875	-0.37	-1.29	28.39	28.4075	28.01	2153
1724776200	28.455	-0.16	-0.57	28.415	28.5325	28.36	23
1724430600	28.6175	-0.07	-0.23	28.295	28.8025	28.295	329
1724344200	28.6825	-0.05	-0.17	28.875	29.04	28.6825	4166
1724257800	28.73	0.09	0.32	28.715	28.9025	28.605	19
1724171400	28.6375	0.18	0.65	28.805	28.87	28.57	49
1724085000	28.4525	0.18	0.62	28.46	28.49	28.2625	883
1723825800	28.2775	0.1	0.35	28.385	28.41	28.085	20575
1723739400	28.18	0.56	2.04	27.705	28.2075	27.615	65
1723653000	27.6175	0.19	0.70	27.645	27.715	27.38	52
1723566600	27.425	0.54	2.00	27.095	27.4425	26.945	487
1723480200	26.8875	0.24	0.90	26.9	27.0875	26.76	5147
1723221000	26.6475	0.28	1.07	26.675	26.7675	26.34	191
1723134600	26.365	-0.08	-0.30	25.8	26.4525	25.77	805
1723048200	26.445	0.43	1.64	26.21	26.63	26.0975	9451
1722961800	26.0175	0.05	0.21	26.205	26.2475	25.6075	2872
1722875400	25.9625	-0.67	-2.52	25.485	26.105	24.67	419
1722616200	26.6325	-1.17	-4.20	26.805	26.9975	26.3525	295
1722529800	27.8	-0.14	-0.51	27.8	27.8	27.8	4
1722443400	27.9425	0.69	2.52	27.76	27.9725	27.76	481
1722357000	27.255	-0.3	-1.08	27.62	27.64	27.165	636
1722270600	27.5525	0.14	0.51	27.66	27.8325	27.485	1366
1722011400	27.4125	-0.19	-0.69	27.375	27.5325	27.3025	25
1721925000	27.6025	-0.32	-1.14	27.555	27.7025	26.94	577
1721838600	27.92	-1.15	-3.94	28.51	28.59	27.88	521
1721752200	29.065	0.46	1.60	28.805	29.095	28.6875	465
1721665800	28.6075	0.17	0.59	28.495	28.9025	28.4825	2247
1721406600	28.44	0.06	0.21	28.405	28.75	28.405	6749
1721320200	28.38	-0.55	-1.89	28.89	29.09	28.375	86
1721233800	28.9275	-0.81	-2.71	29.29	29.3875	28.845	213
1721147400	29.7325	-0.29	-0.97	29.875	30.0125	29.615	175
1721061000	30.025	0.16	0.53	29.905	30.125	29.815	4917
1720801800	29.8675	0.2	0.67	29.535	29.8775	29.465	29613
1720715400	29.67	-0.46	-1.51	30.11	30.545	29.66	4697
1720629000	30.125	0.09	0.28	30.1	30.2425	30	1940
1720542600	30.04	0.06	0.20	30.06	30.18	29.99	3724
1720456200	29.98	0.18	0.59	29.895	30.005	29.835	43079
1720197000	29.805	0.27	0.91	29.585	29.805	29.455	12842
1720110600	29.535	0.2	0.67	29.49	29.605	29.465	16647
1720024200	29.3375	0.36	1.26	29.14	29.3375	29.05	6696
1719937800	28.9725	0.24	0.84	28.9725	28.9725	28.9725	12
1719851400	28.73	-0.17	-0.59	28.675	28.7375	28.4275	335
1719592200	28.9	0.14	0.50	28.95	29.135	28.7775	30189
1719505800	28.7575	0.17	0.59	28.69	28.9	28.68	18168

Wt Us Qlty Gwth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관