QCLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,073.50 | -22.20 | -2.03% | 1,073.50 | 1,073.50 | 1,073.50 | 940 |
15 5월(5) 2024 | 1,095.70 | 26.50 | 2.48% | 1,095.70 | 1,095.70 | 1,095.70 | 281 |
14 5월(5) 2024 | 1,069.20 | 19.20 | 1.83% | 1,068.20 | 1,074.10 | 1,066.50 | 4,199 |
11 5월(5) 2024 | 1,050.00 | -8.00 | -0.76% | 1,050.00 | 1,050.00 | 1,050.00 | 53 |
10 5월(5) 2024 | 1,058.00 | 6.10 | 0.58% | 1,058.00 | 1,058.00 | 1,058.00 | 306 |
09 5월(5) 2024 | 1,051.90 | -25.90 | -2.40% | 1,051.90 | 1,051.90 | 1,051.90 | 57 |
08 5월(5) 2024 | 1,077.80 | 27.30 | 2.60% | 1,097.00 | 1,097.00 | 1,064.90 | 998 |
04 5월(5) 2024 | 1,050.50 | 50.35 | 5.03% | 1,021.60 | 1,064.10 | 1,016.00 | 2,357 |
03 5월(5) 2024 | 1,000.15 | 9.75 | 0.98% | 1,000.15 | 1,000.15 | 1,000.15 | 877 |
02 5월(5) 2024 | 990.40 | -10.25 | -1.02% | 990.40 | 990.40 | 990.40 | 621 |
01 5월(5) 2024 | 1,000.65 | -18.05 | -1.77% | 1,000.65 | 1,000.65 | 1,000.65 | 661 |
30 4월(4) 2024 | 1,018.70 | 30.40 | 3.08% | 1,013.20 | 1,018.90 | 1,005.40 | 2,602 |
27 4월(4) 2024 | 988.30 | 32.75 | 3.43% | 972.60 | 993.40 | 966.30 | 8,169 |
26 4월(4) 2024 | 955.55 | -19.25 | -1.97% | 955.55 | 955.55 | 955.55 | 21 |
25 4월(4) 2024 | 974.80 | 4.35 | 0.45% | 974.70 | 993.20 | 967.30 | 76 |
24 4월(4) 2024 | 970.45 | 31.90 | 3.40% | 968.10 | 972.25 | 968.10 | 1,237 |
23 4월(4) 2024 | 938.55 | -13.35 | -1.40% | 952.10 | 956.20 | 935.70 | 2,052 |
20 4월(4) 2024 | 951.90 | -11.75 | -1.22% | 951.90 | 951.90 | 951.90 | 549 |
19 4월(4) 2024 | 963.65 | -0.95 | -0.10% | 963.20 | 967.70 | 962.80 | 5,124 |
18 4월(4) 2024 | 964.60 | -0.25 | -0.03% | 964.60 | 964.60 | 964.60 | 753 |
17 4월(4) 2024 | 964.85 | -27.65 | -2.79% | 962.30 | 966.25 | 956.50 | 2,311 |