Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1059.7 | 24 | 2.32 | 1059.7 | 1059.7 | 1059.7 | 91 |
| 1732210200 | 1035.7 | 26 | 2.58 | 1035.7 | 1035.7 | 1035.7 | 1316 |
| 1732123800 | 1009.7 | -8.7 | -0.85 | 1013.4 | 1019.2 | 1004.2 | 2333 |
| 1732037400 | 1018.4 | -5.6 | -0.55 | 1008.6 | 1022.7 | 1002.25 | 499 |
| 1731951000 | 1024 | 19 | 1.89 | 1013 | 1024.4 | 999.95 | 331 |
| 1731691800 | 1005 | 3.85 | 0.38 | 1005 | 1005 | 1005 | 241 |
| 1731605400 | 1001.15 | -32.15 | -3.11 | 1020.4 | 1024.2 | 990.8 | 483 |
| 1731519000 | 1033.3 | 16.2 | 1.59 | 1033.3 | 1033.3 | 1033.3 | 2920 |
| 1731432600 | 1017.1 | -23.8 | -2.29 | 1044.4 | 1053.2 | 1014.2 | 327 |
| 1731346200 | 1040.9 | 35.8 | 3.56 | 1031 | 1042.1 | 1015.35 | 6663 |
| 1731087000 | 1005.1 | -9.9 | -0.98 | 1011.8 | 1012.1 | 998.05 | 2665 |
| 1731000600 | 1015 | 9.9 | 0.98 | 1005 | 1018.5 | 997.8 | 2811 |
| 1730914200 | 1005.1 | -13 | -1.28 | 1068.6 | 1068.6 | 971 | 8928 |
| 1730827800 | 1018.1 | -6.6 | -0.64 | 1026.6 | 1026.6 | 1004.4 | 2856 |
| 1730741400 | 1024.7 | 23.4 | 2.34 | 1005.6 | 1030.2 | 1002.05 | 607 |
| 1730482200 | 1001.3 | 3.5 | 0.35 | 995.6 | 1010.2 | 993.6 | 215 |
| 1730395800 | 997.8 | -7 | -0.70 | 993.2 | 1009.2 | 987.1 | 703 |
| 1730309400 | 1004.8 | -5.8 | -0.57 | 1004.8 | 1004.8 | 1004.8 | 230 |
| 1730223000 | 1010.6 | -23 | -2.23 | 1010.6 | 1010.6 | 1010.6 | 76 |
| 1730136600 | 1033.6 | 22.7 | 2.25 | 1033.6 | 1033.6 | 1033.6 | 36 |
| 1729873800 | 1010.9 | 19.8 | 2.00 | 1000.6 | 1014.5 | 995.3 | 249 |
| 1729787400 | 991.1 | 16.8 | 1.72 | 991.1 | 991.1 | 991.1 | 389 |
| 1729701000 | 974.3 | -12.45 | -1.26 | 978.5 | 991.05 | 974.2 | 158 |
| 1729614600 | 986.75 | 4.55 | 0.46 | 984 | 990.05 | 981.7 | 480 |
| 1729528200 | 982.2 | -17.85 | -1.78 | 994.1 | 1003.3 | 981.2 | 1027 |
| 1729269000 | 1000.05 | -9.05 | -0.90 | 1000.05 | 1000.05 | 1000.05 | 223 |
| 1729182600 | 1009.1 | -9.8 | -0.96 | 1020.2 | 1026.8 | 1007.2 | 427 |
| 1729096200 | 1018.9 | 11.3 | 1.12 | 1018.9 | 1018.9 | 1018.9 | 19 |
| 1729009800 | 1007.6 | -15.5 | -1.52 | 1007.6 | 1007.6 | 1007.6 | 2 |
| 1728923400 | 1023.1 | 2.5 | 0.24 | 1023.2 | 1025.8 | 1021.7 | 360 |
| 1728664200 | 1020.6 | 6.8 | 0.67 | 1020.6 | 1020.6 | 1020.6 | 329 |
| 1728577800 | 1013.8 | -25.3 | -2.43 | 1013.8 | 1013.8 | 1013.8 | 72 |
| 1728491400 | 1039.1 | 17.2 | 1.68 | 1039.1 | 1039.1 | 1039.1 | 871 |
| 1728405000 | 1021.9 | -8.8 | -0.85 | 1023.2 | 1025.3 | 1020.6 | 2673 |
| 1728318600 | 1030.7 | 3.2 | 0.31 | 1033.4 | 1044.6 | 1027.8 | 7517 |
| 1728059400 | 1027.5 | 12.8 | 1.26 | 1027.5 | 1027.5 | 1027.5 | 1418 |
| 1727973000 | 1014.7 | 1.7 | 0.17 | 1014.7 | 1014.7 | 1014.7 | 168 |
| 1727886600 | 1013 | -12.5 | -1.22 | 1013 | 1013 | 1013 | 1008 |
| 1727800200 | 1025.5 | -15.3 | -1.47 | 1025.5 | 1025.5 | 1025.5 | 136 |
| 1727713800 | 1040.8 | -11.3 | -1.07 | 1051.6 | 1052.2 | 1035.8 | 201 |
| 1727454600 | 1052.1 | 32.9 | 3.23 | 1052.1 | 1052.1 | 1052.1 | 288 |
| 1727368200 | 1019.2 | 6.4 | 0.63 | 1023.8 | 1041.5 | 1010.6 | 985 |
| 1727281800 | 1012.8 | -11.3 | -1.10 | 1012.8 | 1012.8 | 1012.8 | 10122 |
| 1727195400 | 1024.1 | 10.3 | 1.02 | 1024.1 | 1024.1 | 1024.1 | 135 |
| 1727109000 | 1013.8 | 7 | 0.70 | 1013.8 | 1013.8 | 1013.8 | 158 |
| 1726849800 | 1006.8 | -33.3 | -3.20 | 1006.8 | 1007 | 1002.95 | 670 |
| 1726763400 | 1040.1 | 17.5 | 1.71 | 1039 | 1061.9 | 1033.9 | 3959 |
| 1726677000 | 1022.6 | -17.5 | -1.68 | 1020.8 | 1023.8 | 1020.8 | 139 |
| 1726590600 | 1040.1 | 31.9 | 3.16 | 1040.1 | 1040.1 | 1040.1 | 141 |
| 1726504200 | 1008.2 | -11 | -1.08 | 1015 | 1020.4 | 993.8 | 306 |
| 1726245000 | 1019.2 | 7.3 | 0.72 | 1025.2 | 1028.2 | 1012.4 | 1878 |
| 1726158600 | 1011.9 | 20.6 | 2.08 | 1011.9 | 1011.9 | 1011.9 | 32 |
| 1726072200 | 991.3 | 36.5 | 3.82 | 969.1 | 1003.1 | 966.45 | 7361 |
| 1725985800 | 954.8 | -5.6 | -0.58 | 954.8 | 954.8 | 954.8 | 54 |
| 1725899400 | 960.4 | 4.75 | 0.50 | 973 | 973.7 | 956.35 | 5770 |
| 1725640200 | 955.65 | -29.55 | -3.00 | 956.4 | 960 | 955.65 | 53 |
| 1725553800 | 985.2 | -8.4 | -0.85 | 988.1 | 1004.5 | 976.05 | 6470 |
| 1725467400 | 993.6 | -2.85 | -0.29 | 993.6 | 993.6 | 993.6 | 63 |
| 1725381000 | 996.45 | -38.75 | -3.74 | 996.45 | 996.45 | 996.45 | 279 |
| 1725294600 | 1035.2 | 9.3 | 0.91 | 1035.2 | 1035.2 | 1035.2 | 552 |
| 1725035400 | 1025.9 | -4.5 | -0.44 | 1027 | 1029.8 | 1024.6 | 1905 |
| 1724949000 | 1030.4 | 19.5 | 1.93 | 1013.8 | 1036.6 | 1009 | 319 |
| 1724862600 | 1010.9 | -11.6 | -1.13 | 1010.9 | 1010.9 | 1010.9 | 135 |
| 1724776200 | 1022.5 | -15.2 | -1.46 | 1022.5 | 1022.5 | 1022.5 | 49 |
