기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pz Cussons Plc | PZC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
104.60 | 102.00 | 105.20 | 103.80 | 102.80 |
산업 분야 |
---|
PERSONAL GOODS |
PZC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.50 | 105.80 | 99.50 | 102.23 | 989,222 | 4.30 | 4.32% |
1개월 | 89.30 | 105.80 | 81.50 | 92.97 | 1,132,286 | 14.50 | 16.24% |
3개월 | 105.00 | 110.00 | 81.50 | 95.11 | 1,325,923 | -1.20 | -1.14% |
6개월 | 132.00 | 159.00 | 81.50 | 108.56 | 894,105 | -28.20 | -21.36% |
1년 | 205.00 | 205.00 | 81.50 | 127.20 | 693,753 | -101.20 | -49.37% |
3년 | 261.50 | 273.00 | 81.50 | 176.13 | 597,393 | -157.70 | -60.31% |
5년 | 210.50 | 279.50 | 81.50 | 190.12 | 617,458 | -106.70 | -50.69% |
PZC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 103.80 | 1.00 | 0.97% | 104.60 | 105.20 | 102.00 | 670,417 |
02 5월(5) 2024 | 102.80 | 0.80 | 0.78% | 100.40 | 102.80 | 100.40 | 587,322 |
01 5월(5) 2024 | 102.00 | -2.00 | -1.92% | 103.40 | 105.80 | 102.00 | 1,677,806 |
30 4월(4) 2024 | 104.00 | 2.40 | 2.36% | 101.00 | 104.00 | 101.00 | 618,981 |
27 4월(4) 2024 | 101.60 | -0.20 | -0.20% | 100.80 | 104.20 | 100.20 | 787,336 |
26 4월(4) 2024 | 101.80 | 0.80 | 0.79% | 99.50 | 104.00 | 99.50 | 1,274,664 |
25 4월(4) 2024 | 101.00 | 6.40 | 6.77% | 96.50 | 101.60 | 96.50 | 2,633,404 |
24 4월(4) 2024 | 94.60 | 0.10 | 0.11% | 95.00 | 95.60 | 93.30 | 1,247,704 |
23 4월(4) 2024 | 94.50 | 4.20 | 4.65% | 89.40 | 94.50 | 89.40 | 3,071,772 |
20 4월(4) 2024 | 90.30 | 2.10 | 2.38% | 88.50 | 90.30 | 87.50 | 331,246 |
19 4월(4) 2024 | 88.20 | 3.30 | 3.89% | 85.00 | 88.20 | 84.50 | 1,479,657 |
18 4월(4) 2024 | 84.90 | 2.00 | 2.41% | 82.90 | 85.90 | 82.90 | 418,656 |
17 4월(4) 2024 | 82.90 | -2.50 | -2.93% | 84.20 | 84.30 | 81.50 | 1,354,804 |
16 4월(4) 2024 | 85.40 | -0.60 | -0.70% | 85.60 | 86.50 | 83.90 | 850,207 |
13 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 87.00 | 87.60 | 85.80 | 1,679,129 |
12 4월(4) 2024 | 86.00 | 0.50 | 0.58% | 85.50 | 86.10 | 84.50 | 1,255,386 |
11 4월(4) 2024 | 85.50 | -1.00 | -1.16% | 87.40 | 88.90 | 85.00 | 1,161,037 |
10 4월(4) 2024 | 86.50 | -0.60 | -0.69% | 87.50 | 89.00 | 86.50 | 451,807 |
09 4월(4) 2024 | 87.10 | 0.80 | 0.93% | 86.40 | 88.20 | 86.00 | 444,342 |
06 4월(4) 2024 | 86.30 | -2.00 | -2.27% | 89.40 | 89.40 | 85.60 | 759,739 |
05 4월(4) 2024 | 88.30 | 0.20 | 0.23% | 89.30 | 89.50 | 87.70 | 560,724 |
04 4월(4) 2024 | 88.10 | -1.50 | -1.67% | 89.20 | 89.40 | 87.10 | 767,534 |