Hot Features
프리미엄
-1x Paypal (PYPS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 8.8255 | 0.1 | 1.10 | 8.877 | 9.6685 | 8.156 | 390 |
| 1727454600 | 8.7295 | 0.01 | 0.17 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1727368200 | 8.715 | -0.14 | -1.63 | 8.715 | 8.715 | 8.715 | 0 |
| 1727281800 | 8.859 | 0.06 | 0.71 | 8.859 | 8.859 | 8.859 | 0 |
| 1727195400 | 8.7965 | 0.02 | 0.19 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1727109000 | 8.7795 | -0.32 | -3.54 | 8.7795 | 8.7795 | 8.7795 | 0 |
| 1726849800 | 9.1015 | 0.11 | 1.21 | 9.108 | 9.904 | 8.368 | 380 |
| 1726763400 | 8.993 | -0.56 | -5.82 | 8.993 | 8.993 | 8.993 | 0 |
| 1726677000 | 9.549 | -0.1 | -1.00 | 9.549 | 9.549 | 9.549 | 0 |
| 1726590600 | 9.645 | -0.33 | -3.26 | 9.645 | 9.645 | 9.645 | 0 |
| 1726504200 | 9.97 | 0.11 | 1.12 | 9.97 | 9.97 | 9.97 | 0 |
| 1726245000 | 9.8595 | -0.09 | -0.90 | 9.8595 | 9.8595 | 9.8595 | 0 |
| 1726158600 | 9.949 | -0.18 | -1.78 | 9.949 | 9.949 | 9.949 | 0 |
| 1726072200 | 10.129 | -0.03 | -0.32 | 10.129 | 10.129 | 10.129 | 0 |
| 1725985800 | 10.162 | 0.24 | 2.37 | 10.162 | 10.162 | 10.162 | 0 |
| 1725899400 | 9.9265 | -0.06 | -0.59 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1725640200 | 9.985 | 0.34 | 3.50 | 9.985 | 9.985 | 9.985 | 0 |
| 1725553800 | 9.647 | -0.08 | -0.82 | 9.647 | 9.647 | 9.647 | 0 |
| 1725467400 | 9.7265 | 0.19 | 1.99 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1725381000 | 9.537 | -0.13 | -1.29 | 9.537 | 9.537 | 9.537 | 0 |
| 1725294600 | 9.662 | 0.04 | 0.47 | 9.662 | 10.629 | 8.9145 | 341 |
| 1725035400 | 9.617 | 0.11 | 1.18 | 9.617 | 9.617 | 9.617 | 0 |
| 1724949000 | 9.5045 | -0.35 | -3.52 | 9.5045 | 9.5045 | 9.5045 | 0 |
| 1724862600 | 9.8515 | 0.23 | 2.38 | 9.8515 | 9.8515 | 9.8515 | 0 |
| 1724776200 | 9.6225 | -0.07 | -0.77 | 9.6225 | 9.6225 | 9.6225 | 0 |
| 1724430600 | 9.6969999 | 0.28 | 2.98 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1724344200 | 9.4164999 | -0.31 | -3.23 | 9.4164999 | 9.4164999 | 9.4164999 | 0 |
| 1724257800 | 9.731 | -0.05 | -0.52 | 9.731 | 9.731 | 9.731 | 0 |
| 1724171400 | 9.782 | -0.28 | -2.74 | 9.782 | 9.782 | 9.782 | 0 |
| 1724085000 | 10.058 | -0.19 | -1.86 | 10.058 | 10.058 | 10.058 | 0 |
| 1723825800 | 10.249 | -0.01 | -0.12 | 10.249 | 10.249 | 10.249 | 0 |
| 1723739400 | 10.261 | -0.32 | -3.04 | 10.261 | 10.261 | 10.261 | 0 |
| 1723653000 | 10.5825 | -0.08 | -0.74 | 10.5825 | 10.5825 | 10.5825 | 0 |
| 1723566600 | 10.661 | -0.13 | -1.20 | 10.661 | 10.661 | 10.661 | 0 |
| 1723480200 | 10.7905 | 0.1 | 0.89 | 10.7905 | 10.7905 | 10.7905 | 0 |
| 1723221000 | 10.6955 | -0.15 | -1.39 | 10.6955 | 10.6955 | 10.6955 | 0 |
| 1723134600 | 10.846 | 0.1 | 0.96 | 10.846 | 10.846 | 10.846 | 0 |
| 1723048200 | 10.743 | -0.43 | -3.81 | 10.743 | 10.743 | 10.743 | 0 |
| 1722961800 | 11.168 | -0.35 | -3.08 | 11.168 | 11.168 | 11.168 | 0 |
| 1722875400 | 11.5225 | 0.16 | 1.40 | 11.5225 | 11.5225 | 11.5225 | 0 |
| 1722616200 | 11.363 | 0.9 | 8.58 | 10.876 | 11.393 | 10.6885 | 493 |
| 1722529800 | 10.465 | -0.06 | -0.58 | 10.465 | 10.465 | 10.465 | 0 |
| 1722443400 | 10.526 | -0.38 | -3.51 | 10.871 | 11.7255 | 9.7375 | 293 |
| 1722357000 | 10.909 | -1.07 | -8.93 | 10.909 | 10.909 | 10.909 | 0 |
| 1722270600 | 11.9785 | -0.19 | -1.55 | 11.9785 | 11.9785 | 11.9785 | 0 |
| 1722011400 | 12.1675 | 0.07 | 0.60 | 12.1675 | 12.1675 | 12.1675 | 0 |
| 1721925000 | 12.0955 | -0.08 | -0.66 | 12.0955 | 12.0955 | 12.0955 | 0 |
| 1721838600 | 12.1755 | 0.57 | 4.95 | 12.1755 | 12.1755 | 12.1755 | 0 |
| 1721752200 | 11.6015 | -0.09 | -0.77 | 11.6015 | 11.6015 | 11.6015 | 0 |
| 1721665800 | 11.692 | -0.22 | -1.86 | 11.692 | 11.692 | 11.692 | 0 |
| 1721406600 | 11.9135 | 0.37 | 3.25 | 11.9135 | 11.9135 | 11.9135 | 0 |
| 1721320200 | 11.539 | 0.04 | 0.34 | 11.539 | 11.539 | 11.539 | 0 |
| 1721233800 | 11.5 | 0.08 | 0.69 | 11.5 | 11.5 | 11.5 | 0 |
| 1721147400 | 11.4215 | -0.18 | -1.59 | 11.4215 | 11.4215 | 11.4215 | 0 |
| 1721061000 | 11.6055 | -0.1 | -0.83 | 11.6055 | 11.6055 | 11.6055 | 0 |
| 1720801800 | 11.703 | 0 | 0.00 | 11.703 | 11.703 | 11.703 | 0 |
| 1720715400 | 11.703 | -0.31 | -2.57 | 11.703 | 11.703 | 11.703 | 0 |
| 1720629000 | 12.012 | 0.11 | 0.95 | 12.012 | 12.012 | 12.012 | 0 |
| 1720542600 | 11.899 | -0.04 | -0.36 | 11.899 | 11.899 | 11.899 | 0 |
| 1720456200 | 11.942 | 0.22 | 1.87 | 11.942 | 11.942 | 11.942 | 0 |
| 1720197000 | 11.723 | -0.03 | -0.28 | 11.723 | 11.723 | 11.723 | 0 |
| 1720110600 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1720024200 | 11.756 | -0.19 | -1.58 | 11.756 | 11.756 | 11.756 | 0 |
| 1719937800 | 11.9445 | -0.3 | -2.42 | 11.9445 | 11.9445 | 11.9445 | 0 |
| 1719851400 | 12.2405 | 0.17 | 1.45 | 12.2405 | 12.2405 | 12.2405 | 0 |
