Inv Us Corp Bnd【PUIG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Us Corp Bnd (PUIG)
Inv Us Corp Bnd (PUIG) 과거

Inv Us Corp Bnd (PUIG)

18.56

0.065

(0.35%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	18.56	0.06	0.35	18.56	18.56	18.56	0
1732642200	18.495	-0.06	-0.31	18.49	18.5125	18.49	565
1732555800	18.5525	0.15	0.83	18.5525	18.5525	18.5525	0
1732296600	18.4	-0.02	-0.08	18.255	18.435	18.255	32
1732210200	18.415	-0.01	-0.05	18.415	18.415	18.415	130
1732123800	18.425	-0.03	-0.15	18.445	18.445	18.3875	1316
1732037400	18.4525	0.05	0.26	18.495	18.495	18.4325	1425
1731951000	18.405	0.08	0.42	18.405	18.405	18.405	0
1731691800	18.3275	-0.12	-0.64	18.3275	18.3275	18.3275	0
1731605400	18.445	0.01	0.04	18.445	18.445	18.445	0
1731519000	18.4375	-0.05	-0.28	18.46	18.525	18.4125	1554
1731432600	18.49	-0.07	-0.38	18.56	18.56	18.485	1497
1731346200	18.56	-0.03	-0.15	18.56	18.56	18.56	0
1731087000	18.5875	0.11	0.58	18.5875	18.5875	18.5875	0
1731000600	18.48	0.12	0.67	18.455	18.525	18.4425	15031
1730914200	18.3575	-0.08	-0.41	18.37	18.41	18.3375	2152
1730827800	18.4325	-0.03	-0.14	18.465	18.4725	18.4225	3097
1730741400	18.4575	0.08	0.45	18.49	18.5	18.445	2155
1730482200	18.375	-0.06	-0.34	18.375	18.375	18.375	0
1730395800	18.4375	-0.07	-0.35	18.4375	18.4375	18.4375	0
1730309400	18.5025	0.08	0.41	18.535	18.5725	18.4675	752
1730223000	18.4275	-0.05	-0.28	18.4275	18.4275	18.4275	0
1730136600	18.48	-0.05	-0.26	18.45	18.5125	18.45	2134
1729873800	18.5275	0.01	0.05	18.5275	18.5275	18.5275	0
1729787400	18.5175	0.04	0.24	18.5	18.5225	18.4675	79
1729701000	18.4725	-0.02	-0.08	18.45	18.48	18.45	231
1729614600	18.4875	-0.05	-0.26	18.5	18.535	18.475	60
1729528200	18.535	-0.15	-0.79	18.535	18.535	18.535	0
1729269000	18.6825	-0.02	-0.09	18.64	18.7	18.6225	2810
1729182600	18.7	-0.09	-0.49	18.7	18.7	18.7	0
1729096200	18.7925	0.07	0.37	18.7925	18.7925	18.7925	0
1729009800	18.7225	0.05	0.28	18.73	18.74	18.6975	81
1728923400	18.67	-0.01	-0.04	18.655	18.67	18.63	1934
1728664200	18.6775	0.01	0.07	18.6775	18.6775	18.6775	0
1728577800	18.665	-0.03	-0.15	18.695	18.965	18.63	5021
1728491400	18.6925	0.01	0.07	18.6925	18.6925	18.6925	0
1728405000	18.68	-0.03	-0.15	18.695	18.695	18.6575	2376
1728318600	18.7075	-0.03	-0.16	18.7075	18.7075	18.7075	0
1728059400	18.7375	-0.16	-0.82	18.7375	18.7375	18.7375	0
1727973000	18.8925	-0.01	-0.07	18.8925	18.8925	18.8925	0
1727886600	18.905	-0.05	-0.24	18.905	18.905	18.905	0
1727800200	18.95	0.04	0.24	18.885	18.9875	18.885	630
1727713800	18.905	-0.01	-0.07	18.88	18.935	18.88	1854
1727454600	18.9175	0.06	0.32	18.9175	18.9175	18.9175	0
1727368200	18.8575	-0.05	-0.28	18.94	18.975	18.8425	471
1727281800	18.91	-0.03	-0.17	18.91	18.91	18.91	0
1727195400	18.9425	0.03	0.16	18.895	18.955	18.865	24
1727109000	18.9125	0.02	0.09	18.9125	18.9125	18.9125	0
1726849800	18.895	-0.07	-0.34	18.895	18.895	18.895	0
1726763400	18.96	0.02	0.11	18.985	18.9925	18.9075	1554
1726677000	18.94	-0.04	-0.20	18.985	18.9875	18.9225	5270
1726590600	18.9775	0.02	0.09	18.9775	18.9775	18.9775	0
1726504200	18.96	0.05	0.29	18.945	18.97	18.9075	377
1726245000	18.905	0.06	0.33	18.905	18.905	18.905	0
1726158600	18.8425	-0.21	-1.09	18.8425	18.8425	18.8425	0
1726072200	19.05	-0.02	-0.10	19.085	19.1475	19.0325	2261
1725985800	19.07	0.05	0.29	19.07	19.07	19.07	0
1725899400	19.015	-0.05	-0.26	19.015	19.015	19.015	7100
1725640200	19.065	0.11	0.57	19.065	19.065	19.065	0
1725553800	18.9575	0.04	0.21	18.97	19.01	18.83	1596
1725467400	18.9175	0.07	0.40	18.9175	18.9175	18.9175	0
1725381000	18.8425	0.05	0.29	18.8425	18.8425	18.8425	0
1725294600	18.7875	-0.07	-0.37	18.7875	18.7875	18.7875	0
1725035400	18.8575	0.03	0.16	18.8575	18.8575	18.8575	0
1724949000	18.8275	-0.09	-0.49	18.8275	18.8275	18.8275	0
1724862600	18.92	0.05	0.25	18.94	18.94	18.8725	38

Inv Us Corp Bnd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관