Inter. Pers.29【PU98】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Inter. Pers.29 (PU98)

110.325

-0.10

(-0.09%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	110.425	0.25	0.23	110.425	110.425	110.425	0
1739986200	110.175	0	0.00	110.175	110.175	110.175	0
1739899800	110.175	0	0.00	110.175	110.175	110.175	0
1739813400	110.175	0.1	0.09	110.175	110.175	110.175	0
1739554200	110.075	-0.1	-0.09	110.075	110.075	110.075	0
1739467800	110.175	0.05	0.05	110.175	110.175	110.175	0
1739381400	110.125	0.05	0.05	110.125	110.125	110.125	0
1739295000	110.075	0	0.00	110.075	110.075	110.075	0
1739208600	110.075	0	0.00	110.075	110.075	110.075	0
1738949400	110.075	0	0.00	110.075	110.075	110.075	0
1738863000	110.075	0	0.00	110.075	110.075	110.075	0
1738776600	110.075	0	0.00	110.075	110.075	110.075	0
1738690200	110.075	0.05	0.05	110.075	110.075	110.075	0
1738603800	110.025	-0.05	-0.05	110.025	110.025	110.025	0
1738344600	110.075	-0.1	-0.09	110.075	110.075	110.075	0
1738258200	110.175	0.1	0.09	110.175	110.175	110.175	0
1738171800	110.075	0	0.00	110.075	110.075	110.075	0
1738085400	110.075	0.05	0.05	110.075	110.075	110.075	0
1737999000	110.025	0	0.00	110.025	110.025	110.025	0
1737739800	110.025	0	0.00	110.025	110.025	110.025	0
1737653400	110.025	0	0.00	110.025	110.025	110.025	0
1737567000	110.025	0.1	0.09	110.025	110.025	110.025	0
1737480600	109.925	0.05	0.05	109.925	109.925	109.925	0
1737394200	109.875	0	0.00	109.875	109.875	109.875	0
1737135000	109.875	0.05	0.05	109.875	109.875	109.875	0
1737048600	109.825	0.25	0.23	109.825	109.825	109.825	0
1736962200	109.575	0	0.00	109.575	109.575	109.575	0
1736875800	109.575	0	0.00	109.575	109.575	109.575	0
1736789400	109.575	-0.35	-0.32	109.575	109.575	109.575	0
1736530200	109.925	0	0.00	109.925	109.925	109.925	0
1736443800	109.925	0.1	0.09	109.925	109.925	109.925	0
1736357400	109.825	0	0.00	109.825	109.825	109.825	0
1736271000	109.825	0	0.00	109.825	109.825	109.825	0
1736184600	109.825	0.05	0.05	109.825	109.825	109.825	0
1735925400	109.775	0	0.00	109.775	109.775	109.775	0
1735839000	109.775	0	0.00	109.775	109.775	109.775	0
1735666200	109.775	0	0.00	109.775	109.775	109.775	0
1735579800	109.775	0.05	0.05	109.775	109.775	109.775	0
1735320600	109.725	0.25	0.23	109.725	109.725	109.725	0
1735061400	109.475	0	0.00	109.475	109.475	109.475	0
1734975000	109.475	0	0.00	109.475	109.475	109.475	0
1734715800	109.475	-0.1	-0.09	109.475	109.475	109.475	0
1734629400	109.575	0	0.00	109.575	109.575	109.575	0
1734543000	109.575	0	0.00	109.575	109.575	109.575	0
1734456600	109.575	0.1	0.09	109.575	109.575	109.575	0
1734370200	109.475	0	0.00	109.475	109.475	109.475	0
1734111000	109.475	0	0.00	109.475	109.475	109.475	0
1734024600	109.475	0	0.00	109.475	109.475	109.475	0
1733938200	109.475	0.15	0.14	109.475	109.475	109.475	0
1733851800	109.325	-0.25	-0.23	109.325	109.325	109.325	0
1733765400	109.575	0	0.00	109.575	109.575	109.575	0
1733506200	109.575	-0.15	-0.14	109.575	109.575	109.575	0
1733419800	109.725	0.15	0.14	109.725	109.725	109.725	0
1733333400	109.575	0	0.00	109.575	109.575	109.575	0
1733247000	109.575	0.1	0.09	109.575	109.575	109.575	0
1733160600	109.475	0.25	0.23	109.475	109.475	109.475	0
1732901400	109.225	0	0.00	109.225	109.225	109.225	0
1732815000	109.225	0	0.00	109.225	109.225	109.225	0
1732728600	109.225	0	0.00	109.225	109.225	109.225	0
1732642200	109.225	0	0.00	109.225	109.225	109.225	0
1732555800	109.225	0	0.00	109.225	109.225	109.225	0
1732296600	109.225	0	0.00	109.225	109.225	109.225	0
1732210200	109.225	0	0.00	109.225	109.225	109.225	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관