Int.fin.29【PU34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Int.fin.29 (PU34)

98.44

-0.12

(-0.12%)

마감 13 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	98.44	-0.12	-0.12	98.44	98.44	98.44	0
1736443800	98.56	0.06	0.06	98.56	98.56	98.56	0
1736357400	98.505	-0.33	-0.33	98.505	98.505	98.505	0
1736271000	98.83	-0.23	-0.23	98.83	98.83	98.83	0
1736184600	99.055	-0.09	-0.09	99.055	99.055	99.055	0
1735925400	99.14	-0.07	-0.07	99.14	99.14	99.14	0
1735839000	99.205	0.09	0.10	99.205	99.205	99.205	0
1735666200	99.11	0	0.00	99.11	99.11	99.11	0
1735579800	99.11	0.05	0.06	99.11	99.11	99.11	0
1735320600	99.055	-0.28	-0.28	99.055	99.055	99.055	0
1735061400	99.33	0	0.00	99.33	99.33	99.33	0
1734975000	99.33	-0.15	-0.15	99.33	99.33	99.33	0
1734715800	99.475	0.25	0.26	99.475	99.475	99.475	0
1734629400	99.22	0.06	0.06	99.22	99.22	99.22	0
1734543000	99.16	-0.07	-0.07	99.16	99.16	99.16	0
1734456600	99.23	-0.38	-0.38	99.23	99.23	99.23	0
1734370200	99.61	-0.22	-0.22	99.61	99.61	99.61	0
1734111000	99.825	-0.25	-0.25	99.825	99.825	99.825	0
1734024600	100.075	-0.1	-0.10	100.075	100.075	100.075	0
1733938200	100.175	0.02	0.02	100.175	100.175	100.175	0
1733851800	100.155	-0.2	-0.19	100.155	100.155	100.155	0
1733765400	100.35	0.19	0.19	100.35	100.35	100.35	0
1733506200	100.155	-0.11	-0.10	100.155	100.155	100.155	0
1733419800	100.26	-0.15	-0.15	100.26	100.26	100.26	0
1733333400	100.41	0	0.00	100.41	100.41	100.41	0
1733247000	100.405	-0.12	-0.12	100.405	100.405	100.405	0
1733160600	100.525	0.12	0.12	100.525	100.525	100.525	0
1732901400	100.405	0.23	0.23	100.405	100.405	100.405	0
1732815000	100.175	0.19	0.19	100.175	100.175	100.175	0
1732728600	99.985	0.12	0.12	99.985	99.985	99.985	0
1732642200	99.865	-0.05	-0.05	99.865	99.865	99.865	0
1732555800	99.91	0.18	0.18	99.91	99.91	99.91	0
1732296600	99.73	0.16	0.16	99.73	99.73	99.73	0
1732210200	99.575	0.15	0.15	99.575	99.575	99.575	0
1732123800	99.425	0.01	0.01	99.425	99.425	99.425	0
1732037400	99.415	0.09	0.09	99.415	99.415	99.415	0
1731951000	99.33	-0.08	-0.08	99.33	99.33	99.33	0
1731691800	99.405	0.09	0.09	99.405	99.405	99.405	0
1731605400	99.32	0.28	0.28	99.32	99.32	99.32	0
1731519000	99.04	-0.12	-0.12	99.04	99.04	99.04	0
1731432600	99.16	-0.31	-0.31	99.16	99.16	99.16	0
1731346200	99.47	0.02	0.02	99.47	99.47	99.47	0
1731087000	99.45	0.2	0.21	99.45	99.45	99.45	0
1731000600	99.245	0.34	0.34	99.245	99.245	99.245	0
1730914200	98.91	-0.01	-0.01	98.91	98.91	98.91	0
1730827800	98.92	-0.45	-0.45	98.92	98.92	98.92	0
1730741400	99.365	-0.08	-0.08	99.365	99.365	99.365	0
1730482200	99.445	-0.05	-0.05	99.445	99.445	99.445	0
1730395800	99.49	-0.42	-0.42	99.49	99.49	99.49	0
1730309400	99.905	-0.15	-0.14	99.905	99.905	99.905	0
1730223000	100.05	-0.26	-0.25	100.05	100.05	100.05	0
1730136600	100.305	-0.16	-0.15	100.305	100.305	100.305	0
1729873800	100.46	-0.03	-0.03	100.46	100.46	100.46	0
1729787400	100.49	-0.2	-0.20	100.49	100.49	100.49	0
1729701000	100.69	-0.2	-0.20	100.69	100.69	100.69	0
1729614600	100.89	-0.16	-0.16	100.89	100.89	100.89	0
1729528200	101.05	-0.17	-0.17	101.05	101.05	101.05	0
1729269000	101.22	0.16	0.15	101.22	101.22	101.22	0
1729182600	101.065	-0.16	-0.16	101.065	101.065	101.065	0
1729096200	101.225	0.55	0.55	101.225	101.225	101.225	0
1729009800	100.675	0.24	0.24	100.675	100.675	100.675	0
1728923400	100.43	-0.09	-0.08	100.43	100.43	100.43	0

Metro Bk Hld 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관