Partway Group Plc【PTY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Partway Group Plc (PTY)
Partway Group Plc (PTY) 과거

Partway Group Plc (PTY)

0.825

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.825	0.825	0.825	0	0	DE
4	0	0	0.825	0.825	0.825	0	0	DE
12	0	0	0.825	0.825	0.825	0	0	DE
26	0	0	0.825	0.825	0.825	0	0	DE
52	0.175	26.9230769231	0.65	1.09	0.65	53046	0.83036809	DE
156	-6.425	-88.6206896552	7.25	9.25	0.5675	73516	1.88311808	DE
260	-9.175	-91.75	10	13.5	0.5675	75910	4.63841752	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	0.825	0	0.00	0.825	0.825	0.825	0
1738258200	0.825	0	0.00	0.825	0.825	0.825	0
1738171800	0.825	0	0.00	0.825	0.825	0.825	0
1738085400	0.825	0	0.00	0.825	0.825	0.825	0
1737999000	0.825	0	0.00	0.825	0.825	0.825	0
1737739800	0.825	0	0.00	0.825	0.825	0.825	0
1737653400	0.825	0	0.00	0.825	0.825	0.825	0
1737567000	0.825	0	0.00	0.825	0.825	0.825	0
1737480600	0.825	0	0.00	0.825	0.825	0.825	0
1737394200	0.825	0	0.00	0.825	0.825	0.825	0
1737135000	0.825	0	0.00	0.825	0.825	0.825	0
1737048600	0.825	0	0.00	0.825	0.825	0.825	0
1736962200	0.825	0	0.00	0.825	0.825	0.825	0
1736875800	0.825	0	0.00	0.825	0.825	0.825	0
1736789400	0.825	0	0.00	0.825	0.825	0.825	0
1736530200	0.825	0	0.00	0.825	0.825	0.825	0
1736443800	0.825	0	0.00	0.825	0.825	0.825	0
1736357400	0.825	0	0.00	0.825	0.825	0.825	0
1736271000	0.825	0	0.00	0.825	0.825	0.825	0
1736184600	0.825	0	0.00	0.825	0.825	0.825	0
1735925400	0.825	0	0.00	0.825	0.825	0.825	0
1735839000	0.825	0	0.00	0.825	0.825	0.825	0
1735666200	0.825	0	0.00	0.825	0.825	0.825	0
1735579800	0.825	0	0.00	0.825	0.825	0.825	0
1735320600	0.825	0	0.00	0.825	0.825	0.825	0
1735061400	0.825	0	0.00	0.825	0.825	0.825	0
1734975000	0.825	0	0.00	0.825	0.825	0.825	0
1734715800	0.825	0	0.00	0.825	0.825	0.825	0
1734629400	0.825	0	0.00	0.825	0.825	0.825	0
1734543000	0.825	0	0.00	0.825	0.825	0.825	0
1734456600	0.825	0	0.00	0.825	0.825	0.825	0
1734370200	0.825	0	0.00	0.825	0.825	0.825	0
1734111000	0.825	0	0.00	0.825	0.825	0.825	0
1734024600	0.825	0	0.00	0.825	0.825	0.825	0
1733938200	0.825	0	0.00	0.825	0.825	0.825	0
1733851800	0.825	0	0.00	0.825	0.825	0.825	0
1733765400	0.825	0	0.00	0.825	0.825	0.825	0
1733506200	0.825	0	0.00	0.825	0.825	0.825	0
1733419800	0.825	0	0.00	0.825	0.825	0.825	0
1733333400	0.825	0	0.00	0.825	0.825	0.825	0
1733247000	0.825	0	0.00	0.825	0.825	0.825	0
1733160600	0.825	0	0.00	0.825	0.825	0.825	0
1732901400	0.825	0	0.00	0.825	0.825	0.825	0
1732815000	0.825	0	0.00	0.825	0.825	0.825	0
1732728600	0.825	0	0.00	0.825	0.825	0.825	0
1732642200	0.825	0	0.00	0.825	0.825	0.825	0
1732555800	0.825	0	0.00	0.825	0.825	0.825	0
1732296600	0.825	0	0.00	0.825	0.825	0.825	0
1732210200	0.825	0	0.00	0.825	0.825	0.825	0
1732123800	0.825	0	0.00	0.825	0.825	0.825	0
1732037400	0.825	0	0.00	0.825	0.825	0.825	0
1731951000	0.825	0	0.00	0.825	0.825	0.825	0
1731691800	0.825	0	0.00	0.825	0.825	0.825	0
1731605400	0.825	0	0.00	0.825	0.825	0.825	0
1731519000	0.825	0	0.00	0.825	0.825	0.825	0
1731432600	0.825	0	0.00	0.825	0.825	0.825	0
1731346200	0.825	0	0.00	0.825	0.825	0.825	0
1731087000	0.825	0	0.00	0.825	0.825	0.825	0
1731000600	0.825	0	0.00	0.825	0.825	0.825	0
1730914200	0.825	0	0.00	0.825	0.825	0.825	0
1730827800	0.825	0	0.00	0.825	0.825	0.825	0
1730741400	0.825	0	0.00	0.825	0.825	0.825	0
1730482200	0.825	0	0.00	0.825	0.825	0.825	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관