기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Rafi Uk 100 | PSRU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,231.40 | 1,231.40 | 1,238.50 | 1,225.40 |
PSRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,225.40 | 8.60 | 0.71% | 1,231.80 | 1,231.80 | 1,224.40 | 3,213 |
26 4월(4) 2024 | 1,216.80 | 2.10 | 0.17% | 1,219.60 | 1,220.90 | 1,216.80 | 2,362 |
25 4월(4) 2024 | 1,214.70 | 5.10 | 0.42% | 1,223.00 | 1,223.00 | 1,211.80 | 4,165 |
24 4월(4) 2024 | 1,209.60 | -0.40 | -0.03% | 1,219.40 | 1,222.00 | 1,209.40 | 3,366 |
23 4월(4) 2024 | 1,210.00 | 21.00 | 1.77% | 1,204.20 | 1,216.00 | 1,203.90 | 2,326 |
20 4월(4) 2024 | 1,189.00 | -1.70 | -0.14% | 1,184.20 | 1,256.60 | 1,179.90 | 2,232 |
19 4월(4) 2024 | 1,190.70 | 5.70 | 0.48% | 1,190.70 | 1,190.70 | 1,190.70 | 17 |
18 4월(4) 2024 | 1,185.00 | 10.10 | 0.86% | 1,174.60 | 1,190.00 | 1,174.60 | 1,450 |
17 4월(4) 2024 | 1,174.90 | -25.20 | -2.10% | 1,176.20 | 1,177.30 | 1,173.70 | 1,724 |
16 4월(4) 2024 | 1,200.10 | -6.90 | -0.57% | 1,200.10 | 1,200.10 | 1,200.10 | 624 |
13 4월(4) 2024 | 1,207.00 | 16.60 | 1.39% | 1,207.00 | 1,207.00 | 1,207.00 | 1,494 |
12 4월(4) 2024 | 1,190.40 | -8.20 | -0.68% | 1,190.40 | 1,190.40 | 1,190.40 | 322 |
11 4월(4) 2024 | 1,198.60 | 3.20 | 0.27% | 1,206.80 | 1,208.10 | 1,191.90 | 2,892 |
10 4월(4) 2024 | 1,195.40 | -0.80 | -0.07% | 1,203.60 | 1,203.60 | 1,193.80 | 1,381 |
09 4월(4) 2024 | 1,196.20 | 10.20 | 0.86% | 1,186.40 | 1,198.60 | 1,185.40 | 2,330 |
06 4월(4) 2024 | 1,186.00 | -12.60 | -1.05% | 1,186.80 | 1,190.80 | 1,183.40 | 314 |
05 4월(4) 2024 | 1,198.60 | 8.10 | 0.68% | 1,197.60 | 1,201.90 | 1,195.70 | 478 |
04 4월(4) 2024 | 1,190.50 | 3.30 | 0.28% | 1,180.20 | 1,191.10 | 1,179.20 | 72 |
03 4월(4) 2024 | 1,187.20 | 3.90 | 0.33% | 1,169.00 | 1,203.80 | 1,169.00 | 18,178 |