기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Rafi Europe | PSRE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,013.20 | 1,007.40 | 1,013.20 | 1,007.40 | 1,012.90 |
PSRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,012.90 | -8.80 | -0.86% | 1,018.80 | 1,019.30 | 1,012.10 | 1,200 |
30 4월(4) 2024 | 1,021.70 | 0.50 | 0.05% | 1,026.00 | 1,026.00 | 1,021.10 | 1 |
27 4월(4) 2024 | 1,021.20 | 9.70 | 0.96% | 1,021.20 | 1,021.20 | 1,021.20 | 1 |
26 4월(4) 2024 | 1,011.50 | -3.20 | -0.32% | 1,011.60 | 1,011.70 | 1,005.70 | 612 |
25 4월(4) 2024 | 1,014.70 | -5.30 | -0.52% | 1,014.70 | 1,014.70 | 1,014.70 | 1 |
24 4월(4) 2024 | 1,020.00 | 5.50 | 0.54% | 1,029.20 | 1,029.20 | 1,016.20 | 2 |
23 4월(4) 2024 | 1,014.50 | 14.90 | 1.49% | 1,015.20 | 1,016.40 | 1,012.60 | 293 |
20 4월(4) 2024 | 999.60 | 3.75 | 0.38% | 999.60 | 999.60 | 999.60 | 0 |
19 4월(4) 2024 | 995.85 | 6.45 | 0.65% | 994.20 | 996.35 | 990.05 | 53 |
18 4월(4) 2024 | 989.40 | 5.60 | 0.57% | 982.50 | 994.45 | 982.50 | 162 |
17 4월(4) 2024 | 983.80 | -16.20 | -1.62% | 990.10 | 990.10 | 980.95 | 72 |
16 4월(4) 2024 | 1,000.00 | -1.60 | -0.16% | 1,002.00 | 1,007.90 | 998.95 | 2,494 |
13 4월(4) 2024 | 1,001.60 | 4.05 | 0.41% | 995.90 | 1,010.20 | 995.90 | 1 |
12 4월(4) 2024 | 997.55 | -6.95 | -0.69% | 997.55 | 997.55 | 997.55 | 34 |
11 4월(4) 2024 | 1,004.50 | 1.10 | 0.11% | 1,010.40 | 1,012.50 | 997.35 | 8,606 |
10 4월(4) 2024 | 1,003.40 | -6.40 | -0.63% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
09 4월(4) 2024 | 1,009.80 | 4.80 | 0.48% | 1,005.60 | 1,011.40 | 1,002.70 | 254 |
06 4월(4) 2024 | 1,005.00 | -8.00 | -0.79% | 1,005.60 | 1,005.60 | 999.90 | 3,372 |
05 4월(4) 2024 | 1,013.00 | 5.20 | 0.52% | 1,012.20 | 1,013.40 | 1,012.20 | 1 |
04 4월(4) 2024 | 1,007.80 | 5.20 | 0.52% | 994.60 | 1,010.70 | 994.60 | 5,123 |
03 4월(4) 2024 | 1,002.60 | -0.80 | -0.08% | 1,017.20 | 1,017.20 | 1,001.80 | 3,055 |