ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PSN Persimmon Plc

1,318.00
35.50 (2.77%)
27 4월(4) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Persimmon Plc PSN 런던 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
35.50 2.77% 1,318.00 00:35:11
개장가 저가 고가 종가 전일 종가
1,296.00 1,296.00 1,321.00 1,318.00 1,282.50
시세 정보 더보기 »
산업 분야
HOUSEHOLD GOODS & HOME CONSTRUCTION

PSN Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1,279.001,342.501,265.001,304.171,263,47039.003.05%
1개월1,300.501,342.501,256.001,284.161,262,37717.501.35%
3개월1,460.501,475.501,256.001,327.061,409,950-142.50-9.76%
6개월946.601,501.00946.601,314.041,390,153371.4039.24%
1년1,257.001,501.00943.601,214.411,423,98661.004.85%
3년3,182.003,272.00943.601,652.551,219,575-1,864.00-58.58%
5년2,273.003,328.00943.601,977.371,302,210-955.00-42.01%

PSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 1,318.00 35.50 2.77% 1,296.00 1,321.00 1,296.00 1,198,264
26 4월(4) 2024 1,282.50 -9.50 -0.74% 1,291.50 1,323.00 1,274.00 1,388,013
25 4월(4) 2024 1,292.00 -42.50 -3.18% 1,342.50 1,342.50 1,292.00 952,031
24 4월(4) 2024 1,334.50 17.00 1.29% 1,325.50 1,336.00 1,299.00 1,145,947
23 4월(4) 2024 1,317.50 31.50 2.45% 1,302.00 1,340.00 1,302.00 1,852,116
20 4월(4) 2024 1,286.00 -5.50 -0.43% 1,279.00 1,288.00 1,265.00 979,243
19 4월(4) 2024 1,291.50 23.00 1.81% 1,279.50 1,294.00 1,270.00 910,327
18 4월(4) 2024 1,268.50 -1.50 -0.12% 1,265.00 1,282.50 1,263.00 1,494,316
17 4월(4) 2024 1,270.00 -28.50 -2.19% 1,272.50 1,288.50 1,266.00 1,176,921
16 4월(4) 2024 1,298.50 16.50 1.29% 1,286.50 1,313.00 1,282.00 1,012,984
13 4월(4) 2024 1,282.00 16.50 1.30% 1,294.50 1,313.00 1,275.50 1,402,064
12 4월(4) 2024 1,265.50 0.00 0.00% 1,257.00 1,280.50 1,256.00 1,137,819
11 4월(4) 2024 1,265.50 -11.50 -0.90% 1,293.50 1,315.50 1,258.00 1,679,886
10 4월(4) 2024 1,277.00 -3.50 -0.27% 1,274.00 1,283.00 1,264.50 852,613
09 4월(4) 2024 1,280.50 2.50 0.20% 1,275.00 1,292.50 1,272.00 948,718
06 4월(4) 2024 1,278.00 -15.50 -1.20% 1,275.00 1,280.50 1,269.00 790,828
05 4월(4) 2024 1,293.50 20.50 1.61% 1,270.50 1,301.00 1,270.50 1,135,065
04 4월(4) 2024 1,273.00 3.00 0.24% 1,264.00 1,280.50 1,256.00 2,209,961
03 4월(4) 2024 1,270.00 -46.00 -3.50% 1,300.50 1,318.50 1,270.00 1,653,930
29 3월(3) 2024 1,316.00 12.50 0.96% 1,311.00 1,319.50 1,301.50 830,946

최근 히스토리

Delayed Upgrade Clock