기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pershing Square Holdings Ltd | PSH | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,998.00 | 3,932.00 | 3,998.00 | 3,944.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
PSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,008.00 | 4,064.00 | 3,812.00 | 3,908.42 | 153,833 | -72.00 | -1.80% |
1개월 | 4,060.00 | 4,150.00 | 3,778.00 | 3,974.14 | 189,277 | -124.00 | -3.05% |
3개월 | 3,854.00 | 4,206.00 | 3,778.00 | 3,954.46 | 188,261 | 82.00 | 2.13% |
6개월 | 2,936.00 | 4,206.00 | 2,900.00 | 3,648.92 | 189,875 | 1,000.00 | 34.06% |
1년 | 2,782.00 | 4,206.00 | 2,670.00 | 3,308.15 | 175,489 | 1,154.00 | 41.48% |
3년 | 2,690.00 | 4,206.00 | 2,295.00 | 2,955.56 | 160,090 | 1,246.00 | 46.32% |
5년 | 1,360.00 | 4,206.00 | 1,124.00 | 2,530.34 | 163,534 | 2,576.00 | 189.41% |
PSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3,944.00 | 12.00 | 0.31% | 3,992.00 | 3,992.00 | 3,932.00 | 120,098 |
30 4월(4) 2024 | 3,932.00 | 2.00 | 0.05% | 3,926.00 | 3,970.00 | 3,926.00 | 101,847 |
27 4월(4) 2024 | 3,930.00 | 92.00 | 2.40% | 3,906.00 | 3,992.00 | 3,906.00 | 196,302 |
26 4월(4) 2024 | 3,838.00 | -156.00 | -3.91% | 3,950.00 | 3,972.00 | 3,812.00 | 262,466 |
25 4월(4) 2024 | 3,994.00 | -14.00 | -0.35% | 4,008.00 | 4,064.00 | 3,994.00 | 88,450 |
24 4월(4) 2024 | 4,008.00 | 38.00 | 0.96% | 3,974.00 | 4,080.00 | 3,960.00 | 138,580 |
23 4월(4) 2024 | 3,970.00 | 158.00 | 4.14% | 3,906.00 | 3,980.00 | 3,834.00 | 205,835 |
20 4월(4) 2024 | 3,812.00 | -62.00 | -1.60% | 3,802.00 | 3,852.00 | 3,778.00 | 126,298 |
19 4월(4) 2024 | 3,874.00 | 6.00 | 0.16% | 3,852.00 | 3,916.00 | 3,846.00 | 121,626 |
18 4월(4) 2024 | 3,868.00 | -22.00 | -0.57% | 3,846.00 | 3,894.00 | 3,814.00 | 208,403 |
17 4월(4) 2024 | 3,890.00 | -114.00 | -2.85% | 3,988.00 | 3,998.00 | 3,820.00 | 265,747 |
16 4월(4) 2024 | 4,004.00 | -78.00 | -1.91% | 4,076.00 | 4,076.00 | 4,002.00 | 149,420 |
13 4월(4) 2024 | 4,082.00 | 30.00 | 0.74% | 4,092.00 | 4,150.00 | 4,050.00 | 148,502 |
12 4월(4) 2024 | 4,052.00 | -18.00 | -0.44% | 4,040.00 | 4,080.00 | 4,026.00 | 281,553 |
11 4월(4) 2024 | 4,070.00 | 38.00 | 0.94% | 4,074.00 | 4,074.00 | 4,006.00 | 199,959 |
10 4월(4) 2024 | 4,032.00 | -28.00 | -0.69% | 4,056.00 | 4,056.00 | 3,958.00 | 218,668 |
09 4월(4) 2024 | 4,060.00 | 80.00 | 2.01% | 4,016.00 | 4,078.00 | 3,988.00 | 348,004 |
06 4월(4) 2024 | 3,980.00 | -38.00 | -0.95% | 4,018.00 | 4,018.00 | 3,880.00 | 242,892 |
05 4월(4) 2024 | 4,018.00 | -12.00 | -0.30% | 4,020.00 | 4,056.00 | 4,008.00 | 153,390 |
04 4월(4) 2024 | 4,030.00 | 14.00 | 0.35% | 4,060.00 | 4,098.00 | 4,004.00 | 207,504 |
03 4월(4) 2024 | 4,016.00 | -62.00 | -1.52% | 4,086.00 | 4,108.00 | 3,992.00 | 160,674 |