Am Prime Glbl【PRWU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Prime Glbl (PRWU)
Am Prime Glbl (PRWU) 과거

Am Prime Glbl (PRWU)

33.505

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	33.505	0	0.00	33.505	33.505	33.505	0
1739467800	33.505	0	0.00	33.505	33.505	33.505	0
1739381400	33.505	0	0.00	33.505	33.505	33.505	0
1739295000	33.505	0	0.00	33.505	33.505	33.505	0
1739208600	33.505	0	0.00	33.505	33.505	33.505	0
1738949400	33.505	0	0.00	33.505	33.505	33.505	0
1738863000	33.505	0	0.00	33.505	33.505	33.505	0
1738776600	33.505	0	0.00	33.505	33.505	33.505	0
1738690200	33.505	0	0.00	33.505	33.505	33.505	0
1738603800	33.505	0	0.00	33.505	33.505	33.505	0
1738344600	33.505	0	0.00	33.505	33.505	33.505	0
1738258200	33.505	0	0.00	33.505	33.505	33.505	0
1738171800	33.505	0	0.00	33.505	33.505	33.505	0
1738085400	33.505	0	0.00	33.505	33.505	33.505	0
1737999000	33.505	0	0.00	33.505	33.505	33.505	0
1737739800	33.505	0	0.00	33.505	33.505	33.505	0
1737653400	33.505	0	0.00	33.505	33.505	33.505	0
1737567000	33.505	0	0.00	33.505	33.505	33.505	0
1737480600	33.505	0	0.00	33.505	33.505	33.505	0
1737394200	33.505	0	0.00	33.505	33.505	33.505	0
1737135000	33.505	0	0.00	33.505	33.505	33.505	0
1737048600	33.505	0	0.00	33.505	33.505	33.505	0
1736962200	33.505	0	0.00	33.505	33.505	33.505	0
1736875800	33.505	0	0.00	33.505	33.505	33.505	0
1736789400	33.505	0	0.00	33.505	33.505	33.505	0
1736530200	33.505	0	0.00	33.505	33.505	33.505	0
1736443800	33.505	0	0.00	33.505	33.505	33.505	0
1736357400	33.505	0	0.00	33.505	33.505	33.505	0
1736271000	33.505	0	0.00	33.505	33.505	33.505	0
1736184600	33.505	0	0.00	33.505	33.505	33.505	0
1735925400	33.505	0	0.00	33.505	33.505	33.505	0
1735839000	33.505	0	0.00	33.505	33.505	33.505	0
1735666200	33.505	0	0.00	33.505	33.505	33.505	0
1735579800	33.505	0	0.00	33.505	33.505	33.505	0
1735320600	33.505	0	0.00	33.505	33.505	33.505	0
1735061400	33.505	0	0.00	33.505	33.505	33.505	0
1734975000	33.505	0	0.00	33.505	33.505	33.505	0
1734715800	33.505	0	0.00	33.505	33.505	33.505	0
1734629400	33.505	0	0.00	33.505	33.505	33.505	0
1734543000	33.505	0	0.00	33.505	33.505	33.505	0
1734456600	33.505	0	0.00	33.505	33.505	33.505	0
1734370200	33.505	0	0.00	33.505	33.505	33.505	0
1734111000	33.505	0	0.00	33.505	33.505	33.505	0
1734024600	33.505	0	0.00	33.505	33.505	33.505	0
1733938200	33.505	0	0.00	33.505	33.505	33.505	0
1733851800	33.505	0	0.00	33.505	33.505	33.505	0
1733765400	33.505	0	0.00	33.505	33.505	33.505	0
1733506200	33.505	0	0.00	33.505	33.505	33.505	0
1733419800	33.505	0	0.00	33.505	33.505	33.505	0
1733333400	33.505	0	0.00	33.505	33.505	33.505	0
1733247000	33.505	0	0.00	33.505	33.505	33.505	0
1733160600	33.505	0	0.00	33.505	33.505	33.505	0
1732901400	33.505	0	0.00	33.505	33.505	33.505	0
1732815000	33.505	0	0.00	33.505	33.505	33.505	0
1732728600	33.505	0	0.00	33.505	33.505	33.505	0
1732642200	33.505	0	0.00	33.505	33.505	33.505	0
1732555800	33.505	0	0.00	33.505	33.505	33.505	0
1732296600	33.505	0	0.00	33.505	33.505	33.505	0
1732210200	33.505	0.37	1.10	33.11	33.505	33.11	3659
1732123800	33.14	-0.2	-0.59	33.4525	33.4575	33.119999	1976
1732037400	33.33625	-0.02	-0.07	33.3925	33.3925	33.064999	1473
1731951000	33.36	0.13	0.40	33.2325	33.36	33.1775	5558

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관