Am Prime Glbl【PRWU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Prime Glbl (PRWU)
Am Prime Glbl (PRWU) 과거

Am Prime Glbl (PRWU)

33.505

0.00

(0.00%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	33.505	0	0.00	33.505	33.505	33.505	0
1738863000	33.505	0	0.00	33.505	33.505	33.505	0
1738776600	33.505	0	0.00	33.505	33.505	33.505	0
1738690200	33.505	0	0.00	33.505	33.505	33.505	0
1738603800	33.505	0	0.00	33.505	33.505	33.505	0
1738344600	33.505	0	0.00	33.505	33.505	33.505	0
1738258200	33.505	0	0.00	33.505	33.505	33.505	0
1738171800	33.505	0	0.00	33.505	33.505	33.505	0
1738085400	33.505	0	0.00	33.505	33.505	33.505	0
1737999000	33.505	0	0.00	33.505	33.505	33.505	0
1737739800	33.505	0	0.00	33.505	33.505	33.505	0
1737653400	33.505	0	0.00	33.505	33.505	33.505	0
1737567000	33.505	0	0.00	33.505	33.505	33.505	0
1737480600	33.505	0	0.00	33.505	33.505	33.505	0
1737394200	33.505	0	0.00	33.505	33.505	33.505	0
1737135000	33.505	0	0.00	33.505	33.505	33.505	0
1737048600	33.505	0	0.00	33.505	33.505	33.505	0
1736962200	33.505	0	0.00	33.505	33.505	33.505	0
1736875800	33.505	0	0.00	33.505	33.505	33.505	0
1736789400	33.505	0	0.00	33.505	33.505	33.505	0
1736530200	33.505	0	0.00	33.505	33.505	33.505	0
1736443800	33.505	0	0.00	33.505	33.505	33.505	0
1736357400	33.505	0	0.00	33.505	33.505	33.505	0
1736271000	33.505	0	0.00	33.505	33.505	33.505	0
1736184600	33.505	0	0.00	33.505	33.505	33.505	0
1735925400	33.505	0	0.00	33.505	33.505	33.505	0
1735839000	33.505	0	0.00	33.505	33.505	33.505	0
1735666200	33.505	0	0.00	33.505	33.505	33.505	0
1735579800	33.505	0	0.00	33.505	33.505	33.505	0
1735320600	33.505	0	0.00	33.505	33.505	33.505	0
1735061400	33.505	0	0.00	33.505	33.505	33.505	0
1734975000	33.505	0	0.00	33.505	33.505	33.505	0
1734715800	33.505	0	0.00	33.505	33.505	33.505	0
1734629400	33.505	0	0.00	33.505	33.505	33.505	0
1734543000	33.505	0	0.00	33.505	33.505	33.505	0
1734456600	33.505	0	0.00	33.505	33.505	33.505	0
1734370200	33.505	0	0.00	33.505	33.505	33.505	0
1734111000	33.505	0	0.00	33.505	33.505	33.505	0
1734024600	33.505	0	0.00	33.505	33.505	33.505	0
1733938200	33.505	0	0.00	33.505	33.505	33.505	0
1733851800	33.505	0	0.00	33.505	33.505	33.505	0
1733765400	33.505	0	0.00	33.505	33.505	33.505	0
1733506200	33.505	0	0.00	33.505	33.505	33.505	0
1733419800	33.505	0	0.00	33.505	33.505	33.505	0
1733333400	33.505	0	0.00	33.505	33.505	33.505	0
1733247000	33.505	0	0.00	33.505	33.505	33.505	0
1733160600	33.505	0	0.00	33.505	33.505	33.505	0
1732901400	33.505	0	0.00	33.505	33.505	33.505	0
1732815000	33.505	0	0.00	33.505	33.505	33.505	0
1732728600	33.505	0	0.00	33.505	33.505	33.505	0
1732642200	33.505	0	0.00	33.505	33.505	33.505	0
1732555800	33.505	0	0.00	33.505	33.505	33.505	0
1732296600	33.505	0	0.00	33.505	33.505	33.505	0
1732210200	33.505	0.37	1.10	33.11	33.505	33.11	3659
1732123800	33.14	-0.2	-0.59	33.4525	33.4575	33.119999	1976
1732037400	33.33625	-0.02	-0.07	33.3925	33.3925	33.064999	1473
1731951000	33.36	0.13	0.40	33.2325	33.36	33.1775	5558
1731691800	33.22625	-0.47	-1.39	33.384999	33.4025	33.22625	7168
1731605400	33.69375	-0	-0.00	33.635	33.705	33.635	1478
1731519000	33.695	0	0.01	33.6825	33.73	33.6025	21950
1731432600	33.69125	-0.28	-0.81	33.8375	33.86	33.69125	2753
1731346200	33.9675	0.12	0.36	34.0125	34.0125	33.95	2468

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관