기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Prime Uk D | PRUK | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,086.50 | 2,086.50 | 2,098.50 | 2,098.50 | 2,073.75 |
PRUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,098.50 | 24.75 | 1.19% | 2,086.50 | 2,098.50 | 2,086.50 | 1,188 |
26 4월(4) 2024 | 2,073.75 | -12.50 | -0.60% | 2,080.50 | 2,091.50 | 2,069.50 | 6,948 |
25 4월(4) 2024 | 2,086.25 | -6.75 | -0.32% | 2,100.50 | 2,100.50 | 2,081.00 | 7,204 |
24 4월(4) 2024 | 2,093.00 | 12.75 | 0.61% | 2,083.00 | 2,098.00 | 2,083.00 | 1,549 |
23 4월(4) 2024 | 2,080.25 | 23.50 | 1.14% | 2,075.50 | 2,081.50 | 2,072.50 | 2,310 |
20 4월(4) 2024 | 2,056.75 | -5.75 | -0.28% | 2,064.00 | 2,064.00 | 2,045.00 | 1,902 |
19 4월(4) 2024 | 2,062.50 | 5.00 | 0.24% | 2,064.50 | 2,064.50 | 2,047.00 | 99,504 |
18 4월(4) 2024 | 2,057.50 | 2.00 | 0.10% | 2,051.50 | 2,068.00 | 2,051.50 | 13,546 |
17 4월(4) 2024 | 2,055.50 | -40.50 | -1.93% | 2,065.50 | 2,065.50 | 2,053.00 | 18,031 |
16 4월(4) 2024 | 2,096.00 | -4.75 | -0.23% | 2,103.00 | 2,103.00 | 2,092.50 | 5,672 |
13 4월(4) 2024 | 2,100.75 | -15.50 | -0.73% | 2,138.00 | 2,138.00 | 2,099.50 | 5,393 |
12 4월(4) 2024 | 2,116.25 | 9.25 | 0.44% | 2,106.50 | 2,120.00 | 2,105.00 | 3,865 |
11 4월(4) 2024 | 2,107.00 | -0.50 | -0.02% | 2,127.50 | 2,127.50 | 2,102.00 | 10,854 |
10 4월(4) 2024 | 2,107.50 | -11.50 | -0.54% | 2,115.00 | 2,115.00 | 2,104.00 | 10,779 |
09 4월(4) 2024 | 2,119.00 | 16.75 | 0.80% | 2,100.00 | 2,122.00 | 2,100.00 | 39,652 |
06 4월(4) 2024 | 2,102.25 | -18.25 | -0.86% | 2,104.50 | 2,104.50 | 2,097.00 | 3,257 |
05 4월(4) 2024 | 2,120.50 | 11.00 | 0.52% | 2,106.00 | 2,124.50 | 2,106.00 | 6,471 |
04 4월(4) 2024 | 2,109.50 | 5.00 | 0.24% | 2,095.00 | 2,115.50 | 2,094.50 | 19,155 |
03 4월(4) 2024 | 2,104.50 | -24.50 | -1.15% | 2,139.00 | 2,139.00 | 2,104.50 | 26,521 |
29 3월(3) 2024 | 2,129.00 | 17.00 | 0.80% | 2,105.00 | 2,131.00 | 2,105.00 | 8,962 |