PRUC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 17.28 | -0.02 | -0.09% | 17.28 | 17.28 | 17.28 | 0 |
10 5월(5) 2024 | 17.2963 | 0.00 | -0.01% | 17.2963 | 17.2963 | 17.2963 | 0 |
09 5월(5) 2024 | 17.2988 | -0.07 | -0.40% | 17.3275 | 17.34 | 17.2988 | 86,914 |
08 5월(5) 2024 | 17.3688 | 0.10 | 0.60% | 17.385 | 17.385 | 17.3688 | 628 |
04 5월(5) 2024 | 17.265 | 0.14 | 0.80% | 17.245 | 17.265 | 17.245 | 637 |
03 5월(5) 2024 | 17.1275 | 0.07 | 0.40% | 17.12 | 17.1275 | 17.115 | 638 |
02 5월(5) 2024 | 17.06 | -0.01 | -0.03% | 17.06 | 17.06 | 17.06 | 0 |
01 5월(5) 2024 | 17.065 | -0.05 | -0.28% | 17.1025 | 17.1025 | 17.065 | 1,274 |
30 4월(4) 2024 | 17.1125 | 0.05 | 0.31% | 17.0625 | 17.1125 | 17.0625 | 2,548 |
27 4월(4) 2024 | 17.06 | 0.09 | 0.56% | 17.04 | 17.06 | 17.04 | 1,274 |
26 4월(4) 2024 | 16.965 | -0.06 | -0.36% | 17.0525 | 17.0525 | 16.965 | 1,274 |
25 4월(4) 2024 | 17.0263 | -0.08 | -0.49% | 17.0175 | 17.0263 | 17.0175 | 637 |
24 4월(4) 2024 | 17.11 | 0.06 | 0.33% | 17.0625 | 17.11 | 17.0625 | 637 |
23 4월(4) 2024 | 17.0538 | 0.00 | -0.01% | 17.0538 | 17.0538 | 17.0538 | 0 |
20 4월(4) 2024 | 17.055 | 0.04 | 0.21% | 17.055 | 17.055 | 17.055 | 0 |
19 4월(4) 2024 | 17.02 | -0.01 | -0.06% | 17.09 | 17.09 | 17.02 | 1,274 |
18 4월(4) 2024 | 17.03 | 0.05 | 0.32% | 16.97 | 17.04 | 16.97 | 3,425 |
17 4월(4) 2024 | 16.9763 | -0.08 | -0.45% | 16.93 | 16.9763 | 16.93 | 637 |
16 4월(4) 2024 | 17.0538 | -0.12 | -0.69% | 17.065 | 17.065 | 17.0538 | 637 |