PRJU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 29.925 | 0.27 | 0.92% | 29.7325 | 29.925 | 29.7325 | 74 |
03 5월(5) 2024 | 29.6513 | 0.46 | 1.57% | 29.4925 | 29.6513 | 29.4925 | 144 |
02 5월(5) 2024 | 29.1938 | -0.20 | -0.68% | 29.1938 | 29.1938 | 29.1938 | 0 |
01 5월(5) 2024 | 29.395 | 0.05 | 0.17% | 29.56 | 29.56 | 29.395 | 10,200 |
30 4월(4) 2024 | 29.345 | 0.28 | 0.95% | 29.345 | 29.345 | 29.345 | 4 |
27 4월(4) 2024 | 29.0675 | 0.22 | 0.78% | 29.0675 | 29.0675 | 29.0675 | 4 |
26 4월(4) 2024 | 28.8438 | -0.41 | -1.41% | 28.8438 | 28.8438 | 28.8438 | 0 |
25 4월(4) 2024 | 29.2563 | -0.01 | -0.04% | 29.2563 | 29.2563 | 29.2563 | 0 |
24 4월(4) 2024 | 29.2688 | 0.21 | 0.73% | 29.2688 | 29.2688 | 29.2688 | 0 |
23 4월(4) 2024 | 29.0563 | 0.01 | 0.04% | 28.955 | 29.0563 | 28.955 | 18 |
20 4월(4) 2024 | 29.0438 | -0.23 | -0.79% | 29.0438 | 29.0438 | 29.0438 | 0 |
19 4월(4) 2024 | 29.275 | 0.12 | 0.41% | 29.275 | 29.275 | 29.275 | 0 |
18 4월(4) 2024 | 29.1563 | -0.36 | -1.21% | 29.1563 | 29.1563 | 29.1563 | 0 |
17 4월(4) 2024 | 29.5138 | -0.65 | -2.14% | 29.5138 | 29.5138 | 29.5138 | 0 |
16 4월(4) 2024 | 30.1588 | 0.00 | -0.01% | 30.2325 | 30.2325 | 30.1588 | 5,100 |
13 4월(4) 2024 | 30.1613 | 0.00 | 0.00% | 30.3775 | 30.4075 | 30.1613 | 126 |
12 4월(4) 2024 | 30.1613 | -0.01 | -0.02% | 30.24 | 30.2425 | 30.1613 | 181 |
11 4월(4) 2024 | 30.1663 | -0.36 | -1.19% | 30.1663 | 30.1663 | 30.1663 | 1 |
10 4월(4) 2024 | 30.5288 | -0.06 | -0.20% | 30.5288 | 30.5288 | 30.5288 | 0 |
09 4월(4) 2024 | 30.5913 | 0.24 | 0.80% | 30.4725 | 30.5913 | 30.4725 | 141 |