Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Amundiprime Euz | PRIZ | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 19.00 | 0.75% | 2,541.75 | 00:35:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,541.75 | 2,522.75 |
PRIZ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,522.75 | -17.50 | -0.69% | 2,522.75 | 2,522.75 | 2,522.75 | 0 |
| 01 5월(5) 2024 | 2,540.25 | -17.75 | -0.69% | 2,540.25 | 2,540.25 | 2,540.25 | 740 |
| 30 4월(4) 2024 | 2,558.00 | -13.50 | -0.52% | 2,558.00 | 2,558.00 | 2,558.00 | 1,313 |
| 27 4월(4) 2024 | 2,571.50 | 34.50 | 1.36% | 2,566.00 | 2,571.50 | 2,563.00 | 2,342 |
| 26 4월(4) 2024 | 2,537.00 | -35.00 | -1.36% | 2,537.00 | 2,537.00 | 2,537.00 | 534 |
| 25 4월(4) 2024 | 2,572.00 | -8.50 | -0.33% | 2,587.00 | 2,587.00 | 2,572.00 | 205 |
| 24 4월(4) 2024 | 2,580.50 | 39.00 | 1.53% | 2,580.50 | 2,580.50 | 2,580.50 | 0 |
| 23 4월(4) 2024 | 2,541.50 | 16.50 | 0.65% | 2,541.50 | 2,541.50 | 2,541.50 | 622 |
| 20 4월(4) 2024 | 2,525.00 | 1.25 | 0.05% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 19 4월(4) 2024 | 2,523.75 | 12.25 | 0.49% | 2,523.75 | 2,523.75 | 2,523.75 | 0 |
| 18 4월(4) 2024 | 2,511.50 | 2.00 | 0.08% | 2,522.00 | 2,522.00 | 2,511.50 | 100 |
| 17 4월(4) 2024 | 2,509.50 | -29.00 | -1.14% | 2,509.50 | 2,509.50 | 2,509.50 | 219 |
| 16 4월(4) 2024 | 2,538.50 | 7.00 | 0.28% | 2,553.00 | 2,553.50 | 2,538.50 | 901 |
| 13 4월(4) 2024 | 2,531.50 | -7.50 | -0.30% | 2,553.00 | 2,553.00 | 2,531.50 | 418 |
| 12 4월(4) 2024 | 2,539.00 | -17.50 | -0.68% | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| 11 4월(4) 2024 | 2,556.50 | 2.00 | 0.08% | 2,556.50 | 2,556.50 | 2,556.50 | 680 |
| 10 4월(4) 2024 | 2,554.50 | -28.00 | -1.08% | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 09 4월(4) 2024 | 2,582.50 | 17.75 | 0.69% | 2,575.00 | 2,582.50 | 2,575.00 | 1,757 |
| 06 4월(4) 2024 | 2,564.75 | -26.25 | -1.01% | 2,558.50 | 2,564.75 | 2,558.50 | 30 |
| 05 4월(4) 2024 | 2,591.00 | 4.50 | 0.17% | 2,592.50 | 2,592.50 | 2,591.00 | 394 |
| 04 4월(4) 2024 | 2,586.50 | 12.00 | 0.47% | 2,586.50 | 2,586.50 | 2,586.50 | 57 |
| 03 4월(4) 2024 | 2,574.50 | -15.50 | -0.60% | 2,574.50 | 2,574.50 | 2,574.50 | 0 |
