Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Amundiprime Glb | PRIW | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 9.50 | 0.35% | 2,751.00 | 00:35:21 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,757.25 | 2,752.03 | 2,757.25 | 2,751.00 | 2,741.50 |
PRIW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 2,751.00 | 9.50 | 0.35% | 2,757.25 | 2,758.54 | 2,751.00 | 8,887 |
| 10 5월(5) 2024 | 2,741.50 | 6.00 | 0.22% | 2,738.75 | 2,743.94 | 2,730.00 | 17,202 |
| 09 5월(5) 2024 | 2,735.50 | 2.75 | 0.10% | 2,744.50 | 2,744.50 | 2,732.00 | 13,396 |
| 08 5월(5) 2024 | 2,732.75 | 43.75 | 1.63% | 2,727.00 | 2,733.50 | 2,725.23 | 8,287 |
| 04 5월(5) 2024 | 2,689.00 | 24.63 | 0.92% | 2,695.00 | 2,695.00 | 2,675.82 | 11,359 |
| 03 5월(5) 2024 | 2,664.375 | 12.13 | 0.46% | 2,664.75 | 2,664.75 | 2,664.375 | 13,673 |
| 02 5월(5) 2024 | 2,652.25 | -20.25 | -0.76% | 2,660.75 | 2,660.75 | 2,648.2525 | 14,409 |
| 01 5월(5) 2024 | 2,672.50 | -11.50 | -0.43% | 2,682.50 | 2,686.00 | 2,672.50 | 10,352 |
| 30 4월(4) 2024 | 2,684.00 | -10.25 | -0.38% | 2,694.00 | 2,694.00 | 2,684.00 | 18,390 |
| 27 4월(4) 2024 | 2,694.25 | 47.75 | 1.80% | 2,676.00 | 2,697.25 | 2,675.75 | 23,918 |
| 26 4월(4) 2024 | 2,646.50 | -37.50 | -1.40% | 2,658.00 | 2,663.25 | 2,640.75 | 20,745 |
| 25 4월(4) 2024 | 2,684.00 | -2.75 | -0.10% | 2,700.25 | 2,700.25 | 2,682.75 | 12,963 |
| 24 4월(4) 2024 | 2,686.75 | 22.63 | 0.85% | 2,679.75 | 2,686.75 | 2,674.90 | 15,388 |
| 23 4월(4) 2024 | 2,664.125 | 13.75 | 0.52% | 2,662.50 | 2,669.75 | 2,659.00 | 33,172 |
| 20 4월(4) 2024 | 2,650.375 | -12.13 | -0.46% | 2,636.75 | 2,650.375 | 2,636.75 | 24,132 |
| 19 4월(4) 2024 | 2,662.50 | 5.50 | 0.21% | 2,660.75 | 2,662.50 | 2,649.75 | 8,966 |
| 18 4월(4) 2024 | 2,657.00 | -10.88 | -0.41% | 2,669.50 | 2,671.00 | 2,656.9699 | 11,265 |
| 17 4월(4) 2024 | 2,667.875 | -37.13 | -1.37% | 2,664.25 | 2,673.00 | 2,660.25 | 19,821 |
| 16 4월(4) 2024 | 2,705.00 | -11.13 | -0.41% | 2,711.75 | 2,722.75 | 2,703.75 | 15,075 |
| 13 4월(4) 2024 | 2,716.125 | 10.88 | 0.40% | 2,731.50 | 2,731.50 | 2,716.00 | 6,123 |
| 12 4월(4) 2024 | 2,705.25 | -0.13 | 0.00% | 2,700.00 | 2,708.08 | 2,695.75 | 15,046 |
