기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundiprime Egv | PRIR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,467.90 | 1,471.60 |
PRIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,471.60 | -1.90 | -0.13% | 1,470.00 | 1,471.60 | 1,470.00 | 298 |
09 5월(5) 2024 | 1,473.50 | -1.70 | -0.12% | 1,474.20 | 1,474.20 | 1,473.50 | 151 |
08 5월(5) 2024 | 1,475.20 | 9.80 | 0.67% | 1,475.20 | 1,475.20 | 1,475.20 | 1 |
04 5월(5) 2024 | 1,465.40 | 7.40 | 0.51% | 1,467.00 | 1,467.40 | 1,465.40 | 16,622 |
03 5월(5) 2024 | 1,458.00 | 5.10 | 0.35% | 1,458.00 | 1,458.00 | 1,458.00 | 2 |
02 5월(5) 2024 | 1,452.90 | 2.40 | 0.17% | 1,450.40 | 1,452.90 | 1,449.60 | 20,040 |
01 5월(5) 2024 | 1,450.50 | -5.30 | -0.36% | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
30 4월(4) 2024 | 1,455.80 | 0.10 | 0.01% | 1,454.40 | 1,455.80 | 1,454.40 | 1,778 |
27 4월(4) 2024 | 1,455.70 | 4.70 | 0.32% | 1,452.80 | 1,455.70 | 1,452.80 | 16,486 |
26 4월(4) 2024 | 1,451.00 | -5.20 | -0.36% | 1,454.20 | 1,454.20 | 1,451.00 | 297 |
25 4월(4) 2024 | 1,456.20 | -9.80 | -0.67% | 1,456.20 | 1,456.20 | 1,456.20 | 2 |
24 4월(4) 2024 | 1,466.00 | -6.40 | -0.43% | 1,466.00 | 1,466.00 | 1,466.00 | 1 |
23 4월(4) 2024 | 1,472.40 | 10.70 | 0.73% | 1,471.20 | 1,472.40 | 1,471.20 | 1,791 |
20 4월(4) 2024 | 1,461.70 | 5.00 | 0.34% | 1,459.40 | 1,461.70 | 1,457.00 | 38,174 |
19 4월(4) 2024 | 1,456.70 | 0.20 | 0.01% | 1,459.80 | 1,459.80 | 1,456.70 | 2,935 |
18 4월(4) 2024 | 1,456.50 | 1.40 | 0.10% | 1,453.60 | 1,456.50 | 1,453.60 | 921 |
17 4월(4) 2024 | 1,455.10 | -4.30 | -0.29% | 1,451.20 | 1,455.10 | 1,451.20 | 1,768 |
16 4월(4) 2024 | 1,459.40 | -9.90 | -0.67% | 1,463.40 | 1,463.40 | 1,459.40 | 2,333 |
13 4월(4) 2024 | 1,469.30 | 10.70 | 0.73% | 1,468.40 | 1,469.30 | 1,468.40 | 1,773 |
12 4월(4) 2024 | 1,458.60 | -7.00 | -0.48% | 1,463.80 | 1,463.80 | 1,458.60 | 3,080 |
11 4월(4) 2024 | 1,465.60 | -7.20 | -0.49% | 1,465.60 | 1,465.60 | 1,465.60 | 0 |