기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundiprime Ucp | PRIP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,372.60 | 1,372.60 | 1,372.60 | 1,375.70 | 1,370.70 |
PRIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,375.70 | 5.00 | 0.36% | 1,372.60 | 1,375.70 | 1,372.60 | 637 |
03 5월(5) 2024 | 1,370.70 | 4.90 | 0.36% | 1,365.80 | 1,370.70 | 1,365.80 | 637 |
02 5월(5) 2024 | 1,365.80 | 3.30 | 0.24% | 1,365.80 | 1,365.80 | 1,365.80 | 0 |
01 5월(5) 2024 | 1,362.50 | -1.00 | -0.07% | 1,363.00 | 1,363.00 | 1,362.50 | 1 |
30 4월(4) 2024 | 1,363.50 | -6.20 | -0.45% | 1,364.00 | 1,367.40 | 1,363.00 | 2,548 |
27 4월(4) 2024 | 1,369.70 | 11.90 | 0.88% | 1,361.40 | 1,369.70 | 1,360.40 | 1,911 |
26 4월(4) 2024 | 1,357.80 | -11.80 | -0.86% | 1,362.20 | 1,362.20 | 1,357.80 | 637 |
25 4월(4) 2024 | 1,369.60 | -5.90 | -0.43% | 1,368.00 | 1,369.60 | 1,368.00 | 637 |
24 4월(4) 2024 | 1,375.50 | -6.90 | -0.50% | 1,375.50 | 1,375.50 | 1,375.50 | 71 |
23 4월(4) 2024 | 1,382.40 | 8.50 | 0.62% | 1,382.40 | 1,382.40 | 1,382.40 | 0 |
20 4월(4) 2024 | 1,373.90 | 9.10 | 0.67% | 1,373.90 | 1,373.90 | 1,373.90 | 0 |
19 4월(4) 2024 | 1,364.80 | -2.40 | -0.18% | 1,370.80 | 1,370.80 | 1,364.80 | 1,274 |
18 4월(4) 2024 | 1,367.20 | 2.00 | 0.15% | 1,361.20 | 1,367.40 | 1,361.20 | 2,548 |
17 4월(4) 2024 | 1,365.20 | -3.70 | -0.27% | 1,359.40 | 1,365.20 | 1,359.40 | 637 |
16 4월(4) 2024 | 1,368.90 | -10.60 | -0.77% | 1,370.80 | 1,370.80 | 1,368.90 | 637 |
13 4월(4) 2024 | 1,379.50 | 12.20 | 0.89% | 1,382.60 | 1,382.60 | 1,379.50 | 637 |
12 4월(4) 2024 | 1,367.30 | -3.90 | -0.28% | 1,366.00 | 1,367.30 | 1,366.00 | 928 |
11 4월(4) 2024 | 1,371.20 | 2.00 | 0.15% | 1,364.60 | 1,371.20 | 1,364.20 | 1,274 |
10 4월(4) 2024 | 1,369.20 | 2.90 | 0.21% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
09 4월(4) 2024 | 1,366.30 | -4.40 | -0.32% | 1,366.30 | 1,366.30 | 1,366.30 | 0 |
06 4월(4) 2024 | 1,370.70 | 1.10 | 0.08% | 1,371.00 | 1,372.60 | 1,370.70 | 3,185 |
05 4월(4) 2024 | 1,369.60 | -0.20 | -0.01% | 1,368.20 | 1,370.20 | 1,368.20 | 1,274 |