기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundiprime Eur | PRIE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,425.75 | 2,439.25 |
PRIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2,439.25 | -16.25 | -0.66% | 2,439.25 | 2,439.25 | 2,439.25 | 15 |
30 4월(4) 2024 | 2,455.50 | -8.50 | -0.34% | 2,455.50 | 2,455.50 | 2,455.50 | 41 |
27 4월(4) 2024 | 2,464.00 | 29.50 | 1.21% | 2,462.00 | 2,465.50 | 2,462.00 | 761 |
26 4월(4) 2024 | 2,434.50 | -21.25 | -0.87% | 2,434.50 | 2,434.50 | 2,434.50 | 29 |
25 4월(4) 2024 | 2,455.75 | -13.75 | -0.56% | 2,455.75 | 2,455.75 | 2,455.75 | 427 |
24 4월(4) 2024 | 2,469.50 | 21.00 | 0.86% | 2,469.50 | 2,469.50 | 2,469.50 | 28 |
23 4월(4) 2024 | 2,448.50 | 30.25 | 1.25% | 2,451.00 | 2,451.00 | 2,448.50 | 1,619 |
20 4월(4) 2024 | 2,418.25 | 5.50 | 0.23% | 2,418.25 | 2,418.25 | 2,418.25 | 238 |
19 4월(4) 2024 | 2,412.75 | 8.50 | 0.35% | 2,412.75 | 2,412.75 | 2,412.75 | 216 |
18 4월(4) 2024 | 2,404.25 | 5.75 | 0.24% | 2,410.50 | 2,410.50 | 2,404.25 | 201 |
17 4월(4) 2024 | 2,398.50 | -33.75 | -1.39% | 2,407.50 | 2,407.50 | 2,389.50 | 3,307 |
16 4월(4) 2024 | 2,432.25 | 0.75 | 0.03% | 2,433.50 | 2,433.50 | 2,432.25 | 152 |
13 4월(4) 2024 | 2,431.50 | 2.00 | 0.08% | 2,431.50 | 2,431.50 | 2,431.50 | 293 |
12 4월(4) 2024 | 2,429.50 | -11.50 | -0.47% | 2,435.50 | 2,435.50 | 2,429.50 | 2,179 |
11 4월(4) 2024 | 2,441.00 | 2.50 | 0.10% | 2,441.00 | 2,441.00 | 2,441.00 | 155 |
10 4월(4) 2024 | 2,438.50 | -19.00 | -0.77% | 2,451.00 | 2,453.00 | 2,438.50 | 2,814 |
09 4월(4) 2024 | 2,457.50 | 13.75 | 0.56% | 2,456.00 | 2,459.50 | 2,446.50 | 4,697 |
06 4월(4) 2024 | 2,443.75 | -26.75 | -1.08% | 2,443.75 | 2,443.75 | 2,443.75 | 317 |
05 4월(4) 2024 | 2,470.50 | 9.00 | 0.37% | 2,463.00 | 2,470.50 | 2,463.00 | 7,841 |
04 4월(4) 2024 | 2,461.50 | 6.50 | 0.26% | 2,454.50 | 2,463.00 | 2,454.50 | 15,439 |
03 4월(4) 2024 | 2,455.00 | -15.00 | -0.61% | 2,455.00 | 2,455.00 | 2,455.00 | 73 |