기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Pref Shrs | PRFP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,229.90 | 1,231.90 |
PRFP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,229.90 | -2.00 | -0.16% | 1,229.90 | 1,229.90 | 1,229.90 | 0 |
10 5월(5) 2024 | 1,231.90 | -11.40 | -0.92% | 1,231.90 | 1,231.90 | 1,231.90 | 608 |
09 5월(5) 2024 | 1,243.30 | -4.90 | -0.39% | 1,243.30 | 1,243.30 | 1,243.30 | 2,019 |
08 5월(5) 2024 | 1,248.20 | 14.90 | 1.21% | 1,248.20 | 1,248.20 | 1,248.20 | 0 |
04 5월(5) 2024 | 1,233.30 | 5.50 | 0.45% | 1,225.00 | 1,264.90 | 1,222.40 | 1,806 |
03 5월(5) 2024 | 1,227.80 | 11.10 | 0.91% | 1,227.80 | 1,227.80 | 1,227.80 | 972 |
02 5월(5) 2024 | 1,216.70 | -3.30 | -0.27% | 1,216.70 | 1,216.70 | 1,216.70 | 329 |
01 5월(5) 2024 | 1,220.00 | -2.90 | -0.24% | 1,225.20 | 1,259.50 | 1,218.80 | 1,158 |
30 4월(4) 2024 | 1,222.90 | -7.90 | -0.64% | 1,222.90 | 1,222.90 | 1,222.90 | 814 |
27 4월(4) 2024 | 1,230.80 | 8.40 | 0.69% | 1,230.80 | 1,230.80 | 1,230.80 | 1,927 |
26 4월(4) 2024 | 1,222.40 | -15.60 | -1.26% | 1,219.80 | 1,259.70 | 1,219.80 | 501 |
25 4월(4) 2024 | 1,238.00 | 1.10 | 0.09% | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
24 4월(4) 2024 | 1,236.90 | 5.60 | 0.45% | 1,236.90 | 1,236.90 | 1,236.90 | 0 |
23 4월(4) 2024 | 1,231.30 | 9.30 | 0.76% | 1,231.30 | 1,231.30 | 1,231.30 | 484 |
20 4월(4) 2024 | 1,222.00 | 7.50 | 0.62% | 1,213.20 | 1,222.00 | 1,209.20 | 7,584 |
19 4월(4) 2024 | 1,214.50 | -1.60 | -0.13% | 1,210.60 | 1,218.30 | 1,207.70 | 500 |
18 4월(4) 2024 | 1,216.10 | 3.20 | 0.26% | 1,216.10 | 1,216.10 | 1,216.10 | 0 |
17 4월(4) 2024 | 1,212.90 | 0.80 | 0.07% | 1,205.20 | 1,213.60 | 1,204.20 | 3,752 |
16 4월(4) 2024 | 1,212.10 | -26.70 | -2.16% | 1,216.20 | 1,217.60 | 1,211.20 | 1,467 |
13 4월(4) 2024 | 1,238.80 | 8.70 | 0.71% | 1,237.20 | 1,266.90 | 1,232.50 | 1,895 |
12 4월(4) 2024 | 1,230.10 | -11.90 | -0.96% | 1,232.40 | 1,232.40 | 1,229.00 | 9,805 |