Pressure Technologies Plc【PRES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pressure Technologies Plc (PRES)
Pressure Technologies Plc (PRES) 과거

Pressure Technologies Plc (PRES)

36.50

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.66666666667	37.5	37.5	36.5	19917	36.88387074	DE
4	-1	-2.66666666667	37.5	39.5	36.2	24004	37.644829	DE
12	2.5	7.35294117647	34	39.5	33	21175	35.89577592	DE
26	1	2.81690140845	35.5	39.5	24	22774	33.36272455	DE
52	5	15.873015873	31.5	43	24	32889	35.9860543	DE
156	-34	-48.2269503546	70.5	101.5	23	47198	38.65861775	DE
260	-81	-68.9361702128	117.5	145	23	51453	61.00611466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	36.5	0	0.00	36.5	36.5	36.5	5612
1737048600	36.5	-0.5	-1.35	37	37	36.5	39487
1736962200	37	-0.5	-1.33	37.5	37.5	37	32514
1736875800	37.5	0	0.00	37.5	37.5	37.5	21970
1736789400	37.5	1.3	3.59	37.5	37.5	37.5	0
1736530200	36.2	-1.3	-3.47	37.5	37.5	36.2	65935
1736443800	37.5	-1	-2.60	38.5	38.5	37.5	30470
1736357400	38.5	0	0.00	38.5	38.5	38.5	24800
1736271000	38.5	-1	-2.53	39.5	39.5	38.5	5060
1736184600	39.5	0	0.00	39.5	39.5	39.5	34830
1735925400	39.5	0	0.00	39.5	39.5	39.5	8679
1735839000	39.5	0	0.00	39.5	39.5	39.5	1142
1735666200	39.5	0	0.00	39.5	39.5	39.5	0
1735579800	39.5	0.5	1.28	39	39.5	39	11000
1735320600	39	1	2.63	38	39	37.9	25003
1735061400	38	0.5	1.33	37.5	38	37.5	55009
1734975000	37.5	0	0.00	37.5	37.5	37.5	46553
1734715800	37.5	2	5.63	35.5	37.5	35.5	50244
1734629400	35.5	0	0.00	35.5	35.5	35.5	1000
1734543000	35.5	0	0.00	35.5	35.5	35.5	5500
1734456600	35.5	0	0.00	35.5	35.5	35.5	1343
1734370200	35.5	0	0.00	35.5	35.5	35.5	6632
1734111000	35.5	0	0.00	35.5	35.5	35.5	51150
1734024600	35.5	0	0.00	35.5	35.5	35.5	35580
1733938200	35.5	0	0.00	35.5	35.5	35.5	10171
1733851800	35.5	0	0.00	35.5	35.5	35.5	0
1733765400	35.5	0	0.00	35.5	35.5	35.5	12638
1733506200	35.5	0	0.00	35.5	35.5	35.5	2000
1733419800	35.5	0	0.00	35.5	35.5	35.5	4000
1733333400	35.5	0	0.00	35.5	35.5	35.5	1104
1733247000	35.5	0	0.00	35.5	35.5	35.5	17435
1733160600	35.5	0	0.00	35.5	35.5	35.5	1860
1732901400	35.5	0	0.00	35.5	35.5	35.5	1000
1732815000	35.5	0	0.00	35.5	35.5	35.5	5086
1732728600	35.5	0	0.00	35.5	35.5	35.5	103
1732642200	35.5	0	0.00	35.5	35.5	35.5	172
1732555800	35.5	0	0.00	35.5	35.5	35.5	820
1732296600	35.5	0	0.00	35.5	35.5	35.5	800
1732210200	35.5	0	0.00	35.5	35.5	35.5	0
1732123800	35.5	0	0.00	35.5	35.5	35.5	6260
1732037400	35.5	0	0.00	35.5	35.5	35.5	2500
1731951000	35.5	0	0.00	35.5	35.5	35.5	15000
1731691800	35.5	1.5	4.41	35.5	35.5	35.5	2512
1731605400	34	-1.5	-4.23	35.5	35.5	34	7500
1731519000	35.5	0	0.00	35.5	35.5	35.5	12677
1731432600	35.5	0	0.00	35.5	35.5	34	0
1731346200	35.5	0	0.00	35.5	35.5	35.5	6530
1731087000	35.5	-0.5	-1.39	35.5	35.5	35.5	82319
1731000600	36	1	2.86	36	36	36	0
1730914200	35	-1	-2.78	36	36	35	33361
1730827800	36	0.5	1.41	35.5	36	35.5	36920
1730741400	35.5	1.5	4.41	34	36	34	110391
1730482200	34	1	3.03	33	34	33	137000
1730395800	33	0	0.00	33	33	33	16710
1730309400	33	-0.5	-1.49	33.5	33.5	33	56715
1730223000	33.5	-0.5	-1.47	34	34	33.5	7306
1730136600	34	0	0.00	34	34	34	56583
1729873800	34	0	0.00	34	34	34	51856
1729787400	34	1.5	4.62	35	35	33.5	118991
1729701000	32.5	0	0.00	32.5	32.5	32.5	3240
1729614600	32.5	-0.5	-1.52	33	33	32.5	15600
1729528200	33	0	0.00	33	33	31.7	8698

Pressure Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관