Am Us T 01y【PR1T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Us T 01y (PR1T)
Am Us T 01y (PR1T) 과거

Am Us T 01y (PR1T)

22.292

0.0135

( 0.06% )

업데이트: 00:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	22.2785	-0	-0.01	22.278	22.2785	22.278	246
1737653400	22.281	0	0.02	22.281	22.281	22.281	0
1737567000	22.2765	0	0.02	22.269	22.279	22.269	1028
1737480600	22.272	-0	-0.02	22.272	22.272	22.272	0
1737394200	22.276	0.01	0.04	22.278	22.278	22.276	486
1737135000	22.268	0	0.02	22.274	22.274	22.264	6391
1737048600	22.264	0	0.01	22.269	22.269	22.264	85
1736962200	22.261	0	0.02	22.261	22.261	22.261	0
1736875800	22.256	0	0.00	22.251	22.265	22.246	65824
1736789400	22.256	0.01	0.04	22.254	22.261	22.254	23934
1736530200	22.2465	-0	-0.00	22.2465	22.2465	22.2465	0
1736443800	22.2475	0.01	0.02	22.2475	22.2475	22.2475	0
1736357400	22.242	-0	-0.01	22.238	22.242	22.238	300
1736271000	22.244	0	0.02	22.244	22.244	22.244	25165
1736184600	22.239	0.01	0.03	22.243	22.243	22.239	866
1735925400	22.232	0	0.01	22.242	22.242	22.232	44
1735839000	22.2295	0.01	0.04	22.234	22.234	22.2295	224
1735666200	22.22	-0	-0.00	22.22	22.22	22.214	760
1735579800	22.2205	0.01	0.03	22.223	22.223	22.2205	36
1735320600	22.2135	0	0.02	22.216	22.216	22.2135	977
1735061400	22.2085	0	0.00	22.2085	22.2085	22.2085	0
1734975000	22.2085	0.01	0.05	22.209	22.21	22.2085	494
1734715800	22.198	0	0.02	22.203	22.205	22.198	1300
1734629400	22.194	0	0.01	22.194	22.194	22.194	0
1734543000	22.191	0	0.02	22.185	22.191	22.185	202
1734456600	22.1865	0	0.02	22.191	22.191	22.1865	4884
1734370200	22.1825	0	0.02	22.178	22.1825	22.178	1352
1734111000	22.179	-0	-0.00	22.18	22.184	22.179	2289
1734024600	22.18	0.01	0.05	22.18	22.181	22.18	371
1733938200	22.17	0	0.02	22.174	22.174	22.17	163
1733851800	22.166	0	0.02	22.166	22.166	22.166	0
1733765400	22.1625	0	0.02	22.1625	22.1625	22.1625	0
1733506200	22.158	0	0.01	22.157	22.163	22.157	3968
1733419800	22.1555	0	0.01	22.154	22.1555	22.151	371
1733333400	22.1525	0.01	0.07	22.1525	22.1525	22.1525	0
1733247000	22.138	0	0.01	22.138	22.138	22.138	0
1733160600	22.1355	0.01	0.04	22.134	22.1355	22.134	974
1732901400	22.127	-0	-0.02	22.127	22.127	22.127	0
1732815000	22.1305	0.01	0.05	22.137	22.137	22.1305	251
1732728600	22.1205	0	0.02	22.1205	22.1205	22.1205	0
1732642200	22.1165	0	0.00	22.1165	22.1165	22.1165	0
1732555800	22.1155	0.01	0.04	22.1155	22.1155	22.1155	0
1732296600	22.1075	0	0.01	22.1075	22.1075	22.1075	0
1732210200	22.105	0	0.01	22.109	22.109	22.105	204
1732123800	22.1025	0	0.01	22.1025	22.1025	22.1025	0
1732037400	22.101	-0	-0.01	22.112	22.112	22.101	32
1731951000	22.1035	0.01	0.06	22.1035	22.1035	22.1035	0
1731691800	22.0905	-0.01	-0.03	22.0905	22.0905	22.0905	0
1731605400	22.098	0.01	0.06	22.096	22.1	22.089	6756
1731519000	22.0845	0.01	0.03	22.086	22.086	22.0845	94
1731432600	22.0785	0	0.01	22.0785	22.0785	22.0785	0
1731346200	22.077	0	0.02	22.077	22.077	22.077	0
1731087000	22.0735	0.01	0.02	22.0735	22.0735	22.0735	0
1731000600	22.068	0.01	0.02	22.068	22.068	22.068	0
1730914200	22.0625	-0	-0.00	22.0625	22.0625	22.0625	0
1730827800	22.0635	0	0.01	22.069	22.069	22.0635	31
1730741400	22.061	0.01	0.04	22.061	22.061	22.061	0
1730482200	22.053	0.01	0.03	22.053	22.053	22.053	0
1730395800	22.0465	0	0.00	22.051	22.051	22.0465	52
1730309400	22.0455	0.01	0.05	22.0455	22.0455	22.0455	0
1730223000	22.0355	-0	-0.01	22.0355	22.0355	22.0355	0
1730136600	22.037	0	0.01	22.037	22.037	22.037	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관