ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt Physi Plat

Wt Physi Plat (PPTX)

6,847.50
-16.00
(-0.23%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416278006847.5-16-0.23691569496847.5295
17413686006863.5-30-0.44690269026837601
17412822006893.5-24-0.35684569696812185
17411958006917.5-8.5-0.12693369636876538
1741109400692641.50.60690569266896200
17410230006884.5570.83692669366884.5288
17407638006827.5-108-1.566827.56827.56827.59
17406774006935.5-84-1.206935.56935.56935.57
17405910007019.560.50.877031707370121607
17405046006959-28.5-0.41702770416934567
17404182006987.5-88-1.24705470576978560
17401590007075.5-37-0.52705671167005411
17400726007112.5500.71710071437078588
17399862007062.5-103-1.44716271797056682
17398998007165.526.50.37717671857111310
17398134007139-77-1.07720672067139799
17395542007216-59-0.81735173627192670
17394678007275-83-1.1373717371727552
1739381400735864.50.88727273587255666
17392950007293.5-26.5-0.367320732572212722
173920860073205.50.08733073477274690
17389494007314.5200.277305734772781014
17388630007294.5580.80724373627237891
17387766007236.553.50.74718772697155773
17386902007183180.25715072077060703
17386038007165-48-0.67713372297089532
1738344600721359.50.8372137213721344
17382582007153.5120.51.7170377153.57037250
17381718007033921.336947707869401940
17380854006941-4.5-0.06696669966916580
17379990006945.5-31-0.44694469826914717
17377398006976.5-59-0.84699570816971262
17376534007035.5-46-0.65703070917024566
17375670007081.5-1.5-0.0270557081.5705578
1737480600708354.50.78710171067083880
17373942007028.5-77-1.08704570497028.5280
17371350007105.528.50.40701571287000709
1737048600707785.51.22707170777069256
17369622006991.5-99-1.40703470346972829
17368758007090.5-133-1.84719172147090.5984
17367894007223.5120.17726472737223.5905
17365302007211.589.51.267211.57211.57211.50
1736443800712246.50.667117715170861357
17363574007075.5701.007008711969981380
17362710007005.51622.376924701068973666
17361846006843.5-126-1.81689569716843.54757
17359254006969.51201.756856697668182388
17358390006849.5183.52.7566906849.56679898
1735666200666630.50.466652669766492087
17355798006635.5-58-0.876760678666111386
17353206006693.5-256.5-3.696693.56693.56693.53
1735061400695060.50.88682169666821529
17349750006889.580.51.186870691268538488
17347158006809761.136756683067541059
1734629400673318.50.28674567826733170
17345430006714.5-44-0.65674967526704550
17344566006758.5-52-0.7666866758.56685444
17343702006810.51281.92683468346810.564
17341110006682.5-60-0.89682468246682.528
17340246006742.5-56-0.82676667666742.5170
17339382006798.5400.5967326798.56729540

최근 히스토리

Delayed Upgrade Clock