Public Policy Holding Company Inc.【PPHC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Public Policy Holding Company Inc. (PPHC)
Public Policy Holding Company Inc. (PPHC) 과거

Public Policy Holding Company Inc. (PPHC)

135.00

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-1.81818181818	137.5	137.5	135	62420	135.04151581	DE
4	-3.5	-2.52707581227	138.5	138.5	135	21765	135.31767912	DE
12	4	3.0534351145	131	140	130.5	16154	136.01054922	DE
26	0	0	135	140	130.5	25029	132.76402047	DE
52	22	19.4690265487	113	140	105	29697	123.35857553	DE
156	-7.5	-5.26315789474	142.5	148.5	105	16645	128.70023992	DE
260	-5	-3.57142857143	140	148.5	105	16220	128.73518607	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	135	0	0.00	135	135	135	5360
1737135000	135	0	0.00	135	135	135	252332
1737048600	135	0	0.00	135	135	135	0
1736962200	135	0	0.00	135	135	135	0
1736875800	135	-1	-0.74	135	135	135	46809
1736789400	136	-0.5	-0.37	137.5	137.5	136	12957
1736530200	136.5	0	0.00	136.5	136.5	136.5	8550
1736443800	136.5	-1.5	-1.09	136.5	136.5	136.5	0
1736357400	138	1.5	1.10	136.5	138	136.5	1500
1736271000	136.5	-0.5	-0.36	137	137	136.5	25733
1736184600	137	0	0.00	137	137	137	5000
1735925400	137	0	0.00	137	137	137	8439
1735839000	137	0	0.00	137	137	137	0
1735666200	137	0	0.00	137	137	137	394
1735579800	137	-1	-0.72	137	137	137	3883
1735320600	138	0	0.00	138	138	138	10
1735061400	138	0	0.00	138	138	138	0
1734975000	138	-0.5	-0.36	138.5	138.5	137.5	4400
1734715800	138.5	0	0.00	138.5	138.5	138.5	0
1734629400	138.5	-0.5	-0.36	139	139	138.5	2383
1734543000	139	-1	-0.71	138.5	139	138.5	3000
1734456600	140	1.5	1.08	138.5	140	138.5	13613
1734370200	138.5	0.5	0.36	138	138.5	138	2500
1734111000	138	0	0.00	138	138	138	1100
1734024600	138	0	0.00	138	138	138	0
1733938200	138	-1	-0.72	138	138	138	0
1733851800	139	1	0.72	138	139	138	93223
1733765400	138	0	0.00	138	138	138	1460
1733506200	138	0	0.00	138	138	138	0
1733419800	138	0	0.00	138	138	138	240823
1733333400	138	0	0.00	138	138	138	10759
1733247000	138	0	0.00	138	138	138	38
1733160600	138	5	3.76	133.5	138	133.5	19000
1732901400	133	0	0.00	133	133	133	3000
1732815000	133	0	0.00	133	133	133	15000
1732728600	133	0.5	0.38	133	133	133	0
1732642200	132.5	0.5	0.38	132	132.5	132	76500
1732555800	132	0	0.00	132	132	132	0
1732296600	132	0	0.00	132	132	132	5359
1732210200	132	0	0.00	132	132	132	0
1732123800	132	0	0.00	132	132	132	376
1732037400	132	0	0.00	132	132	132	0
1731951000	132	0.5	0.38	131.5	132	131.5	14930
1731691800	131.5	0.5	0.38	130.5	131.5	130.5	6877
1731605400	131	0	0.00	131	131	131	1122
1731519000	131	0	0.00	131	131	131	3840
1731432600	131	0	0.00	130.5	131	130.5	773
1731346200	131	0	0.00	131	131	131	9600
1731087000	131	0	0.00	131	131	131	2251
1731000600	131	0	0.00	131	131	131	1262
1730914200	131	0	0.00	131	131	131	0
1730827800	131	0	0.00	131	131	130.5	0
1730741400	131	0	0.00	131	131	131	237
1730482200	131	0	0.00	131	131	131	2802
1730395800	131	0	0.00	131	131	131	0
1730309400	131	0	0.00	131	131	131	13549
1730223000	131	0	0.00	131	131	131	500
1730136600	131	0	0.00	131	131	131	4895
1729873800	131	0	0.00	131	131	131	19892
1729787400	131	0	0.00	131	131	131	11000
1729701000	131	0	0.00	131	131	131	0
1729614600	131	-0.5	-0.38	131.5	131.5	130.5	38957
1729528200	131.5	0	0.00	131.5	131.5	131.5	2500

Vbg Group Ab (publ)

Mabuchi Motor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관